Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2022 Grain Policy
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
597'4
599'6
609'4
599'6
602'4
5'0
597'4
7:44A Jun 06
CORN
Sep 23
@C3U
530'2
533'6
540'0
533'4
533'6
3'4
530'2
7:44A Jun 06
CORN
Dec 23
@C3Z
537'0
540'4
546'6
539'6
539'6
2'6
537'0
7:44A Jun 06
CORN
Mar 24
@C4H
546'6
550'0
556'0
549'2
549'4
2'6
546'6
7:44A Jun 06
CORN
May 24
@C4K
552'6
555'0
561'0
554'6
555'0
2'2
552'6
7:44A Jun 06
CORN
Jul 24
@C4N
554'6
557'6
563'0
556'2
556'2
1'4
554'6
7:44A Jun 06
CORN
Sep 24
@C4U
519'0
521'0
524'4
519'6
519'6
0'6
519'0
7:44A Jun 06
CORN
Dec 24
@C4Z
511'6
512'6
517'0
512'0
512'0
0'2
511'6
7:44A Jun 06
CORN
Mar 25
@C5H
523'6
523'0
525'0
520'0
520'0
-4'0
519'6
s
1:15P Jun 05
CORN
May 25
@C5K
526'4
522'2
-4'0
522'4
s
1:15P Jun 05
CORN
Jul 25
@C5N
527'4
524'2
-4'2
523'2
s
1:15P Jun 05
CORN
Sep 25
@C5U
490'2
473'4
-4'2
486'0
s
1:15P Jun 05
CORN
Dec 25
@C5Z
481'2
481'6
483'6
481'6
483'6
2'4
481'2
7:37A Jun 06
CORN
Jul 26
@C6N
490'6
498'4
498'4
498'4
498'4
7'6
490'6
7:37A Jun 06
CORN
Dec 26
@C6Z
475'0
474'6
0'2
475'2
s
1:15P Jun 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 23
@IC3M
654'0
-14'0
640'0
s
2:13P Jun 05
NATIONAL COR...
Jul 23
@IC3N
659'0
-14'0
645'0
s
2:13P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
602'4
Change:
5'0
Bid:
602'4
Ask:
602'4
Today's High:
609'4
Today's Low:
599'6
Volume:
168,376
Open:
599'6
Settle:
597'4
Prev:
597'4
Contract High:
Contract Low:
Updated:
Jun-06-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.