Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
448'4
449'0
451'4
442'6
443'0
-5'0
443'4
s
1:19P May 16
CORN
Sep 25
@C5U
425'0
426'0
427'6
420'6
421'0
-3'4
421'4
s
1:19P May 16
CORN
Dec 25
@C5Z
438'6
440'0
441'4
434'4
434'6
-3'2
435'4
s
1:19P May 16
CORN
Mar 26
@C6H
453'4
454'6
456'2
449'4
449'4
-3'0
450'4
s
1:19P May 16
CORN
May 26
@C6K
462'0
463'4
464'4
458'2
458'6
-3'0
459'0
s
1:19P May 16
CORN
Jul 26
@C6N
466'4
467'2
469'0
462'6
462'6
-2'6
463'6
s
1:19P May 16
CORN
Sep 26
@C6U
453'6
454'0
454'0
449'6
449'6
-3'2
450'4
s
1:19P May 16
CORN
Dec 26
@C6Z
458'0
458'6
459'4
453'6
453'6
-3'2
454'6
s
1:19P May 16
CORN
Mar 27
@C7H
469'2
467'6
467'6
467'6
467'6
-3'2
466'0
s
1:15P May 16
CORN
May 27
@C7K
475'2
483'2
-3'2
472'0
s
1:15P May 16
CORN
Jul 27
@C7N
478'2
477'2
477'2
477'2
477'2
-3'0
475'2
s
1:15P May 16
CORN
Sep 27
@C7U
456'0
461'2
-2'2
453'6
s
1:15P May 16
CORN
Dec 27
@C7Z
457'6
455'0
455'0
454'4
454'4
-2'2
455'4
s
1:19P May 16
CORN
Jul 28
@C8N
476'6
473'0
-2'2
474'4
s
1:15P May 16
CORN
Dec 28
@C8Z
460'2
457'2
-2'2
458'0
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
443'0
Change:
-5'0
Bid:
443'2
Ask:
443'2
Today's High:
451'4
Today's Low:
442'6
Volume:
158,513
Open:
449'0
Settle:
443'4
s
Prev:
448'4
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.