Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.750  250.000  250.350  247.700  248.550  -1.500  248.250s  1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q  241.000  241.175  241.925  238.600  239.200  -1.950  239.050s  1:04P May 29
LIVE CATTLE  Oct 26 @LE6V  232.575  232.575  233.350  229.650  230.550  -2.150  230.425s  1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z  232.050  232.000  232.450  228.825  229.850  -2.350  229.700s  1:04P May 29
LIVE CATTLE  Feb 27 @LE7G  232.750  232.975  233.200  229.550  230.500  -2.400  230.350s  1:04P May 29
LIVE CATTLE  Apr 27 @LE7J  232.475  232.875  232.875  229.400  230.275  -2.350  230.125s  1:04P May 29
LIVE CATTLE  Jun 27 @LE7M  226.600  226.250  226.325  223.525  224.250  -2.400  224.200s  1:04P May 29
LIVE CATTLE  Aug 27 @LE7Q  223.425  223.250  223.250  221.250  221.250  -2.150  221.275s  1:03P May 29
LIVE CATTLE  Oct 27 @LE7V  222.875        223.000  -2.150  220.725s  1:00P May 29
LIVE CATTLE  Dec 27 @LE7Z  223.250  221.000  221.000  221.000  221.000  -2.250  221.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.550
Change:  - 1.500
Bid:  248.000
Ask:  248.600
Today's High:  250.350
Today's Low:  247.700
Volume:  10,479
Open:  250.000
Settle:  248.250s
Prev:  249.750
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN