Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.025  236.025  236.375  234.725  235.700  -0.425  235.600s  1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J  238.000  237.825  238.225  236.250  237.400  -0.600  237.400s  1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M  233.625  233.275  233.775  232.125  233.250  -0.375  233.250s  1:04P Jan 27
LIVE CATTLE  Aug 26 @LE6Q  231.175  230.775  231.500  229.950  231.100  -0.150  231.025s  1:04P Jan 27
LIVE CATTLE  Oct 26 @LE6V  230.675  230.300  231.000  229.525  230.625  -0.125  230.550s  1:04P Jan 27
LIVE CATTLE  Dec 26 @LE6Z  231.175  230.525  231.500  229.975  231.000  -0.175  231.000s  1:03P Jan 27
LIVE CATTLE  Feb 27 @LE7G  231.000  231.000  231.375  229.900  230.975  -0.225  230.775s  1:04P Jan 27
LIVE CATTLE  Apr 27 @LE7J  230.375  230.375  230.725  229.250  230.075  -0.325  230.050s  1:00P Jan 27
LIVE CATTLE  Jun 27 @LE7M  222.725  222.475  223.200  221.800  222.750  -0.075  222.650s  1:00P Jan 27
LIVE CATTLE  Aug 27 @LE7Q  219.725  219.850  219.850  219.850  219.850  0.125  219.850s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.700
Change:  - 0.425
Bid:  235.000
Ask:  236.500
Today's High:  236.375
Today's Low:  234.725
Volume:  6,874
Open:  236.025
Settle:  235.600s
Prev:  236.025
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN