Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.350  183.000  183.525  181.350  181.825  -1.250  182.100s  1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M  177.150  176.550  177.675  174.725  175.450  -1.900  175.250s  1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q  175.500  174.700  175.900  173.000  173.525  -2.125  173.375s  1:04P Apr 24
LIVE CATTLE  Oct 24 @LE4V  179.375  178.800  180.075  177.350  177.800  -1.725  177.650s  1:04P Apr 24
LIVE CATTLE  Dec 24 @LE4Z  183.950  183.500  184.725  182.175  182.700  -1.400  182.550s  1:04P Apr 24
LIVE CATTLE  Feb 25 @LE5G  187.575  187.225  188.350  185.875  186.275  -1.425  186.150s  1:03P Apr 24
LIVE CATTLE  Apr 25 @LE5J  189.825  189.400  190.825  188.275  188.650  -1.200  188.625s  1:03P Apr 24
LIVE CATTLE  Jun 25 @LE5M  184.825  184.075  185.650  183.275  183.600  -1.350  183.475s  1:04P Apr 24
LIVE CATTLE  Aug 25 @LE5Q  182.550  182.000  183.075  181.175  181.300  -1.250  181.300s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.825
Change:  - 1.250
Bid:  181.550
Ask:  182.400
Today's High:  183.525
Today's Low:  181.350
Volume:  1,115
Open:  183.000
Settle:  182.100s
Prev:  183.350
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN