Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.050  200.075  201.450  199.525  201.175  1.050  201.100s  1:04P Jan 23
LIVE CATTLE  Apr 25 @LE5J  199.775  199.625  200.900  199.175  200.875  0.950  200.725s  1:04P Jan 23
LIVE CATTLE  Jun 25 @LE5M  194.900  194.800  196.025  194.375  195.825  0.800  195.700s  1:04P Jan 23
LIVE CATTLE  Aug 25 @LE5Q  192.300  192.250  193.325  191.600  193.000  0.600  192.900s  1:04P Jan 23
LIVE CATTLE  Oct 25 @LE5V  193.225  193.100  194.075  192.475  193.600  0.375  193.600s  1:04P Jan 23
LIVE CATTLE  Dec 25 @LE5Z  194.150  194.000  194.750  193.325  194.400  0.200  194.350s  1:04P Jan 23
LIVE CATTLE  Feb 26 @LE6G  194.150  194.000  194.575  193.525  194.425  0.200  194.350s  1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J  193.675  193.600  194.150  193.175  194.125  0.350  194.025s  1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M  186.550  186.350  187.275  186.200  187.275  0.650  187.200s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  201.175
Change:  1.050
Bid:  200.100
Ask:  201.425
Today's High:  201.450
Today's Low:  199.525
Volume:  16,726
Open:  200.075
Settle:  201.100s
Prev:  200.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN