Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.700  229.350  230.575  229.200  229.900  1.125  229.825s  1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G  228.550  228.700  230.550  228.700  229.750  1.100  229.650s  1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J  228.725  229.075  230.525  229.075  229.700  0.975  229.700s  1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M  223.200  223.575  224.725  223.575  224.200  0.950  224.150s  1:04P Dec 26
LIVE CATTLE  Aug 26 @LE6Q  219.675  220.075  221.150  220.075  220.700  1.000  220.675s  1:04P Dec 26
LIVE CATTLE  Oct 26 @LE6V  218.450  218.325  220.000  218.325  219.575  1.075  219.525s  1:04P Dec 26
LIVE CATTLE  Dec 26 @LE6Z  218.325  218.725  219.925  218.725  219.425  1.175  219.500s  1:02P Dec 26
LIVE CATTLE  Feb 27 @LE7G  217.850  217.850  219.350  217.850  218.975  1.125  218.975s  1:00P Dec 26
LIVE CATTLE  Apr 27 @LE7J  217.225  218.700  218.700  218.025  218.325  1.000  218.225s  1:00P Dec 26
LIVE CATTLE  Jun 27 @LE7M  210.375  212.000  212.000  211.150  211.150  1.050  211.425s  1:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.900
Change:  1.125
Bid:  228.700
Ask:  231.000
Today's High:  230.575
Today's Low:  229.200
Volume:  604
Open:  229.350
Settle:  229.825s
Prev:  228.700
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN