Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.850  339.850  340.975  339.075  340.900  0.925  340.775s  1:04P Nov 18
FEEDER CATTLE  Jan 26 @GF6F  326.275  325.500  328.075  323.825  325.500  -0.225  326.050s  1:04P Nov 18
FEEDER CATTLE  Mar 26 @GF6H  318.550  318.000  320.000  316.125  317.850  -0.150  318.400s  1:04P Nov 18
FEEDER CATTLE  Apr 26 @GF6J  315.825  315.850  317.150  313.400  315.125  -0.075  315.750s  1:04P Nov 18
FEEDER CATTLE  May 26 @GF6K  312.925  313.300  314.550  310.650  312.350  -0.025  312.900s  1:04P Nov 18
FEEDER CATTLE  Aug 26 @GF6Q  311.850  311.850  313.575  309.725  311.675  0.325  312.175s  1:04P Nov 18
FEEDER CATTLE  Sep 26 @GF6U  309.375  310.575  310.575  307.575  309.575  0.200  309.575s  1:02P Nov 18
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.525  307.525  305.150  306.575  0.000  306.500s  1:02P Nov 18
FEEDER CATTLE  Nov 26 @GF6X  303.000        303.000  0.125  303.125s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.900
Change:  0.925
Bid:  340.000
Ask:  341.000
Today's High:  340.975
Today's Low:  339.075
Volume:  2,364
Open:  339.850
Settle:  340.775s
Prev:  339.850
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN