Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.750  243.600  243.600  243.375  243.575  -0.175  243.750  8:30A Apr 24
FEEDER CATTLE  May 24 @GF4K  246.050  245.200  245.450  244.800  245.400  -0.650  246.050  8:30A Apr 24
FEEDER CATTLE  Aug 24 @GF4Q  259.400  258.500  258.550  257.900  258.550  -0.850  259.400  8:30A Apr 24
FEEDER CATTLE  Sep 24 @GF4U  260.475  259.175  259.500  258.850  259.500  -0.975  260.475  8:30A Apr 24
FEEDER CATTLE  Oct 24 @GF4V  260.775  259.500  259.700  259.300  259.700  -1.075  260.775  8:30A Apr 24
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.925  261.300  258.775  259.400  1.000  259.875s  1:03P Apr 23
FEEDER CATTLE  Jan 25 @GF5F  255.850  255.950  258.250  255.600  256.200  0.875  256.725s  1:03P Apr 23
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  257.175  254.250  255.600  0.700  255.600s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.575
Change:  - 0.175
Bid:  243.300
Ask:  243.575
Today's High:  243.600
Today's Low:  243.375
Volume:  683
Open:  243.600
Settle:  243.750
Prev:  243.750
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN