Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  357.425  358.650  360.475  357.600  358.200  0.775  357.425  8:43A Jun 15
FEEDER CATTLE  Sep 26 @GF6U  354.550  356.000  357.750  355.050  355.650  1.100  354.550  8:43A Jun 15
FEEDER CATTLE  Oct 26 @GF6V  350.925  352.925  354.225  351.850  352.300  1.375  350.925  8:43A Jun 15
FEEDER CATTLE  Nov 26 @GF6X  347.175  349.600  350.000  348.350  348.350  1.175  347.175  8:43A Jun 15
FEEDER CATTLE  Jan 27 @GF7F  340.575  343.000  343.250  342.350  342.375  1.800  340.575  8:39A Jun 15
FEEDER CATTLE  Mar 27 @GF7H  336.525  338.450  338.450  338.400  338.400  1.875  336.525  8:40A Jun 15
FEEDER CATTLE  Apr 27 @GF7J  337.650  334.850  335.125  333.700  335.125  -2.300  335.350s  1:03P Jun 12
FEEDER CATTLE  May 27 @GF7K  335.875        329.400  -2.300  333.575s  1:00P Jun 12
FEEDER CATTLE  Aug 27 @GF7Q  335.000        335.000  -2.300  332.700s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  358.200
Change:  0.775
Bid:  358.175
Ask:  358.325
Today's High:  360.475
Today's Low:  357.600
Volume:  6,797
Open:  358.650
Settle:  357.425
Prev:  357.425
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN