Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  304.975  302.025  309.475  299.525  306.375  2.100  307.075s  1:04P Nov 25
FEEDER CATTLE  Mar 26 @GF6H  297.800  294.775  303.200  293.300  300.150  3.075  300.875s  1:04P Nov 25
FEEDER CATTLE  Apr 26 @GF6J  296.100  292.400  301.900  292.400  298.700  3.300  299.400s  1:04P Nov 25
FEEDER CATTLE  May 26 @GF6K  294.075  291.375  299.975  291.000  296.550  3.325  297.400s  1:03P Nov 25
FEEDER CATTLE  Aug 26 @GF6Q  294.175  291.175  300.600  290.925  297.050  3.900  298.075s  1:03P Nov 25
FEEDER CATTLE  Sep 26 @GF6U  291.850  289.275  297.725  289.275  295.100  4.100  295.950s  1:04P Nov 25
FEEDER CATTLE  Oct 26 @GF6V  289.175  289.350  295.000  287.925  292.825  4.225  293.400s  1:00P Nov 25
FEEDER CATTLE  Nov 26 @GF6X  285.825  285.850  286.550  284.000  284.000  4.250  290.075s  1:00P Nov 25
FEEDER CATTLE  Jan 27 @GF7F  282.600          3.675  286.275s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  306.375
Change:  2.100
Bid:  306.450
Ask:  307.325
Today's High:  309.475
Today's Low:  299.525
Volume:  14,515
Open:  302.025
Settle:  307.075s
Prev:  304.975
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN