Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.050  134.175  135.425  133.800  134.725  0.675  134.050  11:33A Jul 09
FEEDER CATTLE  Sep 20 @GF0U  135.675  135.675  136.900  135.275  136.125  0.450  135.675  11:33A Jul 09
FEEDER CATTLE  Oct 20 @GF0V  136.775  136.625  138.050  136.400  137.300  0.525  136.775  11:33A Jul 09
FEEDER CATTLE  Nov 20 @GF0X  137.450  137.300  138.850  137.025  138.200  0.750  137.450  11:33A Jul 09
FEEDER CATTLE  Jan 21 @GF1F  137.175  136.700  138.550  136.700  138.125  0.950  137.175  11:31A Jul 09
FEEDER CATTLE  Mar 21 @GF1H  136.850  136.700  138.250  136.700  138.250  1.400  136.850  11:06A Jul 09
FEEDER CATTLE  Apr 21 @GF1J  137.500  137.500  137.500  137.500  137.500  0.000  137.500  8:44A Jul 09
FEEDER CATTLE  May 21 @GF1K  138.400        138.650  -0.700  137.700s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.725
Change:  0.675
Bid:  134.700
Ask:  134.750
Today's High:  135.425
Today's Low:  133.800
Volume:  6,910
Open:  134.175
Settle:  134.050
Prev:  134.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN