Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  369.850  369.850  370.450  365.575  367.725  -2.125  369.850  10:03A Jun 29
FEEDER CATTLE  Sep 26 @GF6U  367.675  367.600  367.600  363.500  366.025  -1.650  367.675  10:01A Jun 29
FEEDER CATTLE  Oct 26 @GF6V  364.600  364.600  364.600  360.550  363.125  -1.475  364.600  10:01A Jun 29
FEEDER CATTLE  Nov 26 @GF6X  361.375  361.300  361.300  357.425  360.275  -1.100  361.375  10:01A Jun 29
FEEDER CATTLE  Jan 27 @GF7F  354.850  354.650  354.650  351.025  353.500  -1.350  354.850  10:01A Jun 29
FEEDER CATTLE  Mar 27 @GF7H  350.850  349.075  349.075  346.975  349.000  -1.850  350.850  10:01A Jun 29
FEEDER CATTLE  Apr 27 @GF7J  353.175  349.425  349.825  349.150  349.400  -3.900  349.275s  1:00P Jun 26
FEEDER CATTLE  May 27 @GF7K  351.200        353.000  -3.900  347.300s  1:00P Jun 26
FEEDER CATTLE  Aug 27 @GF7Q  350.425        351.100  -3.900  346.525s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.725
Change:  - 2.125
Bid:  367.750
Ask:  367.875
Today's High:  370.450
Today's Low:  365.575
Volume:  7,593
Open:  369.850
Settle:  369.850
Prev:  369.850
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN