Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.800  358.725  359.750  357.375  359.700  0.900  358.800  10:16A Sep 16
FEEDER CATTLE  Oct 25 @GF5V  354.500  354.800  356.125  352.975  356.025  1.525  354.500  10:16A Sep 16
FEEDER CATTLE  Nov 25 @GF5X  350.250  350.525  351.300  348.625  351.150  0.900  350.250  10:16A Sep 16
FEEDER CATTLE  Jan 26 @GF6F  343.775  343.500  344.450  341.750  344.200  0.425  343.775  10:16A Sep 16
FEEDER CATTLE  Mar 26 @GF6H  338.650  337.700  339.075  336.575  338.750  0.100  338.650  10:16A Sep 16
FEEDER CATTLE  Apr 26 @GF6J  336.850  335.500  336.975  334.700  336.975  0.125  336.850  10:11A Sep 16
FEEDER CATTLE  May 26 @GF6K  334.325  332.950  334.375  332.025  334.375  0.050  334.325  10:14A Sep 16
FEEDER CATTLE  Aug 26 @GF6Q  332.425  331.000  332.575  330.175  332.575  0.150  332.425  10:14A Sep 16
FEEDER CATTLE  Sep 26 @GF6U  330.900  329.200  330.500  328.575  330.500  -0.400  330.900  10:14A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  359.575
Change:  0.775
Bid:  359.525
Ask:  359.650
Today's High:  359.750
Today's Low:  357.375
Volume:  2,749
Open:  358.725
Settle:  358.800
Prev:  358.800
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN