Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  366.600  369.400  372.350  369.325  371.575  4.975  366.600  9:07A Jun 22
FEEDER CATTLE  Sep 26 @GF6U  364.675  367.600  370.650  367.500  369.800  5.125  364.675  9:07A Jun 22
FEEDER CATTLE  Oct 26 @GF6V  361.750  364.450  367.925  364.450  367.125  5.375  361.750  9:07A Jun 22
FEEDER CATTLE  Nov 26 @GF6X  358.550  361.000  364.500  360.850  364.000  5.450  358.550  9:07A Jun 22
FEEDER CATTLE  Jan 27 @GF7F  352.775  355.000  358.625  354.825  358.050  5.275  352.775  9:07A Jun 22
FEEDER CATTLE  Mar 27 @GF7H  349.300  354.500  354.800  354.200  354.550  5.250  349.300  8:58A Jun 22
FEEDER CATTLE  Apr 27 @GF7J  348.300  350.000  353.900  350.000  353.400  5.100  348.300  9:00A Jun 22
FEEDER CATTLE  May 27 @GF7K  346.425  350.000  352.000  350.000  352.000  5.575  346.425  8:37A Jun 22
FEEDER CATTLE  Aug 27 @GF7Q  346.050        335.000  -0.500  345.550s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  371.575
Change:  4.975
Bid:  371.500
Ask:  371.600
Today's High:  372.350
Today's Low:  369.325
Volume:  6,752
Open:  369.400
Settle:  366.600
Prev:  366.600
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN