Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.650  101.975  102.200  101.100  101.250  -0.400  101.650  12:01P Jul 20
LEAN HOGS  Oct 26 @HE6V  87.950  88.025  88.700  87.675  87.775  -0.175  87.950  12:01P Jul 20
LEAN HOGS  Dec 26 @HE6Z  78.775  78.875  79.575  78.725  79.050  0.275  78.775  12:01P Jul 20
LEAN HOGS  Feb 27 @HE7G  81.725  81.650  82.500  81.650  82.200  0.475  81.725  12:01P Jul 20
LEAN HOGS  Apr 27 @HE7J  86.025  85.950  86.750  85.875  86.650  0.625  86.025  12:00P Jul 20
LEAN HOGS  May 27 @HE7K  89.500  89.900  89.975  89.900  89.975  0.475  89.500  10:57A Jul 20
LEAN HOGS  Jun 27 @HE7M  97.500  97.475  98.175  97.425  98.150  0.650  97.500  11:44A Jul 20
LEAN HOGS  Jul 27 @HE7N  97.900  97.850  98.575  97.850  98.575  0.675  97.900  11:43A Jul 20
LEAN HOGS  Aug 27 @HE7Q  97.100  97.100  97.375  97.000  97.000  -0.100  97.000s  1:00P Jul 17
LEAN HOGS  Oct 27 @HE7V  81.500        81.500  -0.100  81.400s  1:00P Jul 17
LEAN HOGS  Dec 27 @HE7Z  74.500          -0.100  74.400s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.250
Change:  - 0.400
Bid:  101.250
Ask:  101.275
Today's High:  102.200
Today's Low:  101.100
Volume:  21,076
Open:  101.975
Settle:  101.650
Prev:  101.650
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN