Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.450  93.775  94.550  93.550  94.300  0.850  93.450  11:40A Jul 08
LEAN HOGS  Aug 26 @HE6Q  96.925  97.250  99.100  97.025  99.000  2.075  96.925  11:40A Jul 08
LEAN HOGS  Oct 26 @HE6V  81.650  82.025  84.625  82.025  84.575  2.925  81.650  11:39A Jul 08
LEAN HOGS  Dec 26 @HE6Z  73.575  73.875  75.850  73.850  75.775  2.200  73.575  11:39A Jul 08
LEAN HOGS  Feb 27 @HE7G  77.325  77.725  79.225  77.475  79.175  1.850  77.325  11:40A Jul 08
LEAN HOGS  Apr 27 @HE7J  82.300  82.650  83.950  82.400  83.900  1.600  82.300  11:40A Jul 08
LEAN HOGS  May 27 @HE7K  86.450  86.725  87.525  86.725  87.525  1.075  86.450  9:28A Jul 08
LEAN HOGS  Jun 27 @HE7M  94.625  95.025  95.925  94.750  95.775  1.150  94.625  11:40A Jul 08
LEAN HOGS  Jul 27 @HE7N  95.625  96.200  96.800  96.100  96.800  1.175  95.625  11:36A Jul 08
LEAN HOGS  Aug 27 @HE7Q  95.100  95.600  96.150  95.600  96.150  1.050  95.100  9:49A Jul 08
LEAN HOGS  Oct 27 @HE7V  80.775        81.000  -0.350  80.425s  1:00P Jul 07
LEAN HOGS  Dec 27 @HE7Z  74.000          -0.350  73.650s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.300
Change:  0.850
Bid:  94.250
Ask:  94.300
Today's High:  94.550
Today's Low:  93.550
Volume:  7,864
Open:  93.775
Settle:  93.450
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN