MATHIESEN GRAIN CO

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	100.275	100.500	102.025	100.500	101.725	1.450	100.275	12:27P Jul 17
LEAN HOGS Oct 26	@HE6V	86.925	87.150	88.375	86.925	88.025	1.100	86.925	12:26P Jul 17
LEAN HOGS Dec 26	@HE6Z	77.950	78.100	79.025	78.025	78.725	0.775	77.950	12:25P Jul 17
LEAN HOGS Feb 27	@HE7G	81.125	81.250	81.925	81.175	81.650	0.525	81.125	12:24P Jul 17
LEAN HOGS Apr 27	@HE7J	85.750	85.750	86.200	85.625	85.925	0.175	85.750	12:24P Jul 17
LEAN HOGS May 27	@HE7K	89.600	89.600	89.650	89.400	89.650	0.050	89.600	10:47A Jul 17
LEAN HOGS Jun 27	@HE7M	97.375	97.375	97.725	97.275	97.375	0.000	97.375	12:22P Jul 17
LEAN HOGS Jul 27	@HE7N	97.900	97.925	98.150	97.800	97.875	-0.025	97.900	12:18P Jul 17
LEAN HOGS Aug 27	@HE7Q	97.100	97.100	97.375	97.100	97.100	0.000	97.100	10:49A Jul 17
LEAN HOGS Oct 27	@HE7V	81.975	82.000	82.000	81.500	81.500	-0.475	81.500s	1:00P Jul 16
LEAN HOGS Dec 27	@HE7Z	74.975					-0.475	74.500s	1:00P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	101.725
Change:	1.450
Bid:	101.700
Ask:	101.750
Today's High:	102.025
Today's Low:	100.500
Volume:	21,368
Open:	100.500
Settle:	100.275
Prev:	100.275
Contract High:
Contract Low:
Updated:	Jul-17-2026 12:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.