Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.050  44.600  46.025  44.600  45.575  1.525  44.050  12:45P Jul 09
LEAN HOGS  Aug 20 @HE0Q  47.950  48.950  51.175  48.750  49.925  1.975  47.950  12:45P Jul 09
LEAN HOGS  Oct 20 @HE0V  48.800  49.525  51.400  49.400  50.450  1.650  48.800  12:45P Jul 09
LEAN HOGS  Dec 20 @HE0Z  51.300  51.875  53.000  51.775  52.525  1.225  51.300  12:45P Jul 09
LEAN HOGS  Feb 21 @HE1G  59.900  60.250  60.675  59.825  60.475  0.575  59.900  12:45P Jul 09
LEAN HOGS  Apr 21 @HE1J  66.250  66.500  66.650  65.800  66.225  -0.025  66.250  12:45P Jul 09
LEAN HOGS  May 21 @HE1K  71.350  71.375  71.375  70.600  70.725  -0.625  71.350  12:39P Jul 09
LEAN HOGS  Jun 21 @HE1M  75.900  76.425  76.425  75.275  75.400  -0.500  75.900  12:43P Jul 09
LEAN HOGS  Jul 21 @HE1N  75.975  75.750  75.750  74.925  74.975  -1.000  75.975  12:41P Jul 09
LEAN HOGS  Aug 21 @HE1Q  74.950  73.850  73.850  73.650  73.650  -1.300  74.950  12:39P Jul 09
LEAN HOGS  Oct 21 @HE1V  64.800  64.500  64.750  64.000  64.000  -0.800  64.800  11:17A Jul 09
LEAN HOGS  Dec 21 @HE1Z  61.000  60.900  60.900  60.900  60.900  -0.100  61.000  9:04A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  45.575
Change:  1.525
Bid:  45.575
Ask:  45.650
Today's High:  46.025
Today's Low:  44.600
Volume:  9,276
Open:  44.600
Settle:  44.050
Prev:  44.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN