Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.600  83.000  83.075  82.100  82.350  -0.225  82.375s  1:04P Oct 17
LEAN HOGS  Feb 26 @HE6G  85.100  85.500  85.525  84.550  84.775  -0.325  84.775s  1:04P Oct 17
LEAN HOGS  Apr 26 @HE6J  88.850  89.225  89.250  88.525  88.625  -0.200  88.650s  1:04P Oct 17
LEAN HOGS  May 26 @HE6K  91.600  91.650  91.725  91.350  91.650  -0.075  91.525s  1:00P Oct 17
LEAN HOGS  Jun 26 @HE6M  99.575  99.800  99.875  99.200  99.575  0.050  99.625s  1:04P Oct 17
LEAN HOGS  Jul 26 @HE6N  99.825  100.100  100.150  99.450  99.775  0.050  99.875s  1:04P Oct 17
LEAN HOGS  Aug 26 @HE6Q  98.575  98.850  98.850  97.950  98.575  0.000  98.575s  1:04P Oct 17
LEAN HOGS  Oct 26 @HE6V  82.275  82.125  82.450  81.875  82.150  -0.125  82.150s  1:02P Oct 17
LEAN HOGS  Dec 26 @HE6Z  74.400  74.475  74.675  74.325  74.400  0.000  74.400s  1:01P Oct 17
LEAN HOGS  Feb 27 @HE7G  78.225  77.850  78.225  77.850  78.225  0.000  78.225s  1:00P Oct 17
LEAN HOGS  Apr 27 @HE7J  81.825          0.000  81.825s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.350
Change:  -0.225
Bid:  82.275
Ask:  82.600
Today's High:  83.075
Today's Low:  82.100
Volume:  17,031
Open:  83.000
Settle:  82.375s
Prev:  82.600
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN