Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.775  94.975  95.075  94.875  95.025  0.250  94.775  12:11P Jul 14
LEAN HOGS  Aug 26 @HE6Q  98.100  98.375  98.950  97.700  98.025  -0.075  98.100  12:11P Jul 14
LEAN HOGS  Oct 26 @HE6V  84.275  84.525  84.550  83.400  83.950  -0.325  84.275  12:11P Jul 14
LEAN HOGS  Dec 26 @HE6Z  75.075  75.225  75.225  74.125  74.525  -0.550  75.075  12:11P Jul 14
LEAN HOGS  Feb 27 @HE7G  78.650  78.350  78.550  77.675  78.050  -0.600  78.650  12:11P Jul 14
LEAN HOGS  Apr 27 @HE7J  83.450  83.525  83.525  82.475  82.900  -0.550  83.450  12:10P Jul 14
LEAN HOGS  May 27 @HE7K  87.375  86.975  86.975  86.575  86.575  -0.800  87.375  10:53A Jul 14
LEAN HOGS  Jun 27 @HE7M  95.575  95.675  95.675  94.600  94.925  -0.650  95.575  12:02P Jul 14
LEAN HOGS  Jul 27 @HE7N  96.225  96.125  96.125  96.125  96.125  -0.100  96.225  8:30A Jul 14
LEAN HOGS  Aug 27 @HE7Q  96.500  95.600  95.625  95.600  95.625  -0.875  95.625s  1:00P Jul 13
LEAN HOGS  Oct 27 @HE7V  80.275  79.775  79.775  79.775  79.775  -0.500  80.275  10:54A Jul 14
LEAN HOGS  Dec 27 @HE7Z  74.350          -0.875  73.475s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.025
Change:  0.250
Bid:  95.000
Ask:  95.025
Today's High:  95.075
Today's Low:  94.875
Volume:  4,261
Open:  94.975
Settle:  94.775
Prev:  94.775
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN