Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  92.925  92.725  92.900  92.450  92.700  -0.225  92.925  8:45A Jun 29
LEAN HOGS  Aug 26 @HE6Q  96.575  96.250  96.550  95.750  96.025  -0.550  96.575  8:44A Jun 29
LEAN HOGS  Oct 26 @HE6V  81.950  81.900  82.050  81.325  81.675  -0.275  81.950  8:45A Jun 29
LEAN HOGS  Dec 26 @HE6Z  74.950  74.725  74.925  74.225  74.550  -0.400  74.950  8:45A Jun 29
LEAN HOGS  Feb 27 @HE7G  78.850  78.700  78.750  78.200  78.500  -0.350  78.850  8:42A Jun 29
LEAN HOGS  Apr 27 @HE7J  83.800  83.775  83.775  83.125  83.375  -0.425  83.800  8:45A Jun 29
LEAN HOGS  May 27 @HE7K  87.600  87.250  87.250  87.200  87.200  -0.400  87.600  8:30A Jun 29
LEAN HOGS  Jun 27 @HE7M  95.950  95.900  96.050  95.550  95.650  -0.300  95.950  8:45A Jun 29
LEAN HOGS  Jul 27 @HE7N  96.850  96.800  96.800  96.800  96.800  -0.050  96.850  8:33A Jun 29
LEAN HOGS  Aug 27 @HE7Q  95.025  96.000  96.200  96.000  96.125  1.375  96.400s  1:00P Jun 26
LEAN HOGS  Oct 27 @HE7V  80.750  81.000  81.000  81.000  81.000  0.250  81.000s  1:00P Jun 26
LEAN HOGS  Dec 27 @HE7Z  73.975          0.250  74.225s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  92.700
Change:  -0.225
Bid:  92.650
Ask:  92.700
Today's High:  92.900
Today's Low:  92.450
Volume:  4,629
Open:  92.725
Settle:  92.925
Prev:  92.925
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN