Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.350  93.325  93.450  93.125  93.450  0.100  93.350  9:39A Jul 02
LEAN HOGS  Aug 26 @HE6Q  97.050  96.850  97.275  96.600  97.225  0.175  97.050  9:39A Jul 02
LEAN HOGS  Oct 26 @HE6V  81.500  81.450  81.675  81.025  81.475  -0.025  81.500  9:39A Jul 02
LEAN HOGS  Dec 26 @HE6Z  73.450  73.425  73.500  72.750  73.225  -0.225  73.450  9:39A Jul 02
LEAN HOGS  Feb 27 @HE7G  77.275  77.175  77.225  76.600  76.975  -0.300  77.275  9:39A Jul 02
LEAN HOGS  Apr 27 @HE7J  82.225  82.000  82.175  81.600  81.975  -0.250  82.225  9:39A Jul 02
LEAN HOGS  May 27 @HE7K  86.000  85.850  85.850  85.600  85.600  -0.400  86.000  9:20A Jul 02
LEAN HOGS  Jun 27 @HE7M  94.450  94.300  94.500  94.000  94.350  -0.100  94.450  9:33A Jul 02
LEAN HOGS  Jul 27 @HE7N  95.425  95.150  95.150  95.000  95.000  -0.425  95.425  9:22A Jul 02
LEAN HOGS  Aug 27 @HE7Q  94.700  94.700  94.700  94.700  94.700  0.000  94.700  9:20A Jul 02
LEAN HOGS  Oct 27 @HE7V  79.875        81.000  0.150  80.025s  1:00P Jul 01
LEAN HOGS  Dec 27 @HE7Z  73.100          0.150  73.250s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.450
Change:  0.100
Bid:  93.450
Ask:  93.475
Today's High:  93.450
Today's Low:  93.125
Volume:  6,341
Open:  93.325
Settle:  93.350
Prev:  93.350
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN