Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.600  75.450  75.700  75.450  75.575  -0.025  75.600  11:54A Oct 13
LEAN HOGS  Dec 26 @HE6Z  68.375  68.250  68.375  67.550  67.875  -0.500  68.375  11:54A Oct 13
LEAN HOGS  Feb 27 @HE7G  70.300  70.200  70.375  69.250  69.350  -0.950  70.300  11:54A Oct 13
LEAN HOGS  Apr 27 @HE7J  75.075  75.300  75.475  73.975  74.050  -1.025  75.075  11:54A Oct 13
LEAN HOGS  May 27 @HE7K  80.100  80.100  80.500  79.125  79.125  -0.975  80.100  11:01A Oct 13
LEAN HOGS  Jun 27 @HE7M  88.700  88.925  89.350  87.700  87.900  -0.800  88.700  11:54A Oct 13
LEAN HOGS  Jul 27 @HE7N  90.850  91.000  91.575  89.975  90.125  -0.725  90.850  11:53A Oct 13
LEAN HOGS  Aug 27 @HE7Q  91.125  91.125  91.850  90.300  90.375  -0.750  91.125  11:53A Oct 13
LEAN HOGS  Oct 27 @HE7V  78.975  78.975  79.500  78.400  78.400  -0.575  78.975  11:52A Oct 13
LEAN HOGS  Dec 27 @HE7Z  72.700  73.000  73.500  72.575  72.825  0.125  72.700  10:49A Oct 13
LEAN HOGS  Feb 28 @HE8G  75.675        75.800  0.250  75.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.600
Change: 
Bid:  75.575
Ask:  75.625
Today's High:  75.700
Today's Low:  75.450
Volume:  3,909
Open:  75.450
Settle:  75.600
Prev:  75.600
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN