Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  485.00  486.30  497.40  482.30  494.50  9.50  485.00  12:06P Jul 09
RANDOM LENGT... Sep 20 @LB0U  469.40  474.30  482.70  471.10  482.20  12.80  469.40  12:20P Jul 09
RANDOM LENGT... Nov 20 @LB0X  448.00  448.00  456.80  446.00  456.80  8.80  448.00  12:13P Jul 09
RANDOM LENGT... Jan 21 @LB1F  430.00  432.50  440.70  429.50  440.50  10.50  430.00  12:17P Jul 09
RANDOM LENGT... Mar 21 @LB1H  412.50  412.50  422.40  412.50  421.00  8.50  412.50  12:17P Jul 09
RANDOM LENGT... May 21 @LB1K  400.00  400.00  402.50  400.00  402.50  2.50  400.00  10:55A Jul 09
RANDOM LENGT... Jul 21 @LB1N  396.30          2.20  398.50s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  494.50
Change:  9.50
Bid:  497.00
Ask:  498.20
Today's High:  497.40
Today's Low:  482.30
Volume:  39
Open:  486.30
Settle:  485.00
Prev:  485.00
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN