Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 25
@S5F
993'6
993'0
997'4
987'6
994'6
0'0
993'6
s
1:19P Dec 06
SOYBEANS
Mar 25
@S5H
999'0
999'0
1002'6
993'2
1000'2
0'2
999'2
s
1:19P Dec 06
SOYBEANS
May 25
@S5K
1010'0
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
1:19P Dec 06
SOYBEANS
Jul 25
@S5N
1022'2
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0
s
1:19P Dec 06
SOYBEANS
Aug 25
@S5Q
1019'6
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0
s
1:18P Dec 06
SOYBEANS
Sep 25
@S5U
1006'2
1004'6
1007'4
1001'0
1004'4
-2'4
1003'6
s
1:19P Dec 06
SOYBEANS
Nov 25
@S5X
1007'0
1006'0
1009'0
1001'4
1005'6
-2'0
1005'0
s
1:19P Dec 06
SOYBEANS
Jan 26
@S6F
1016'2
1014'2
1017'2
1010'6
1014'6
-2'2
1014'0
s
1:15P Dec 06
SOYBEANS
Mar 26
@S6H
1018'0
1015'6
1018'4
1012'2
1016'0
-2'6
1015'2
s
1:19P Dec 06
SOYBEANS
May 26
@S6K
1023'2
1023'0
1023'0
1017'6
1022'4
-2'2
1021'0
s
1:15P Dec 06
SOYBEANS
Jul 26
@S6N
1030'4
1026'0
1030'4
1025'6
1030'4
-2'0
1028'4
s
1:15P Dec 06
SOYBEANS
Aug 26
@S6Q
1026'4
1093'0
-1'6
1024'6
s
1:15P Dec 06
SOYBEANS
Sep 26
@S6U
1014'2
1021'0
-1'6
1012'4
s
1:15P Dec 06
SOYBEANS
Nov 26
@S6X
1015'6
1014'0
1014'0
1010'4
1012'6
-2'4
1013'2
s
1:15P Dec 06
SOYBEANS
Jan 27
@S7F
1025'4
-2'4
1023'0
s
1:15P Dec 06
SOYBEANS
Mar 27
@S7H
1026'6
-2'4
1024'2
s
1:15P Dec 06
SOYBEANS
May 27
@S7K
1032'6
-2'4
1030'2
s
1:15P Dec 06
SOYBEANS
Jul 27
@S7N
1043'0
1038'2
-2'4
1040'4
s
1:15P Dec 06
SOYBEANS
Aug 27
@S7Q
1039'4
-2'4
1037'0
s
1:15P Dec 06
SOYBEANS
Sep 27
@S7U
1027'0
-2'4
1024'4
s
1:15P Dec 06
SOYBEANS
Nov 27
@S7X
1031'4
1029'0
1029'0
1029'0
1029'0
-1'6
1029'6
s
1:15P Dec 06
SOYBEANS
Jul 28
@S8N
1053'2
-1'6
1051'4
s
1:15P Dec 06
SOYBEANS
Nov 28
@S8X
1036'6
-1'6
1035'0
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5F)
Exchange:
CBOT
Last Trade:
994'6
Change:
0'0
Bid:
993'4
Ask:
993'4
Today's High:
997'4
Today's Low:
987'6
Volume:
128,066
Open:
993'0
Settle:
993'6
s
Prev:
993'6
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@S5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.