Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2022 Grain Policy
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1350'0
1352'0
1361'0
1344'0
1348'0
-2'0
1350'0
8:36A Jun 06
SOYBEANS
Aug 23
@S3Q
1261'0
1263'6
1271'0
1255'6
1260'0
-1'0
1261'0
8:36A Jun 06
SOYBEANS
Sep 23
@S3U
1188'6
1191'0
1198'0
1184'2
1188'2
-0'4
1188'6
8:36A Jun 06
SOYBEANS
Nov 23
@S3X
1179'6
1181'4
1189'2
1175'2
1179'4
-0'2
1179'6
8:36A Jun 06
SOYBEANS
Jan 24
@S4F
1189'0
1191'2
1198'2
1185'0
1189'4
0'4
1189'0
8:36A Jun 06
SOYBEANS
Mar 24
@S4H
1189'0
1190'2
1197'2
1185'0
1189'4
0'4
1189'0
8:36A Jun 06
SOYBEANS
May 24
@S4K
1193'0
1196'0
1200'0
1189'2
1193'0
0'0
1193'0
8:36A Jun 06
SOYBEANS
Jul 24
@S4N
1197'4
1199'6
1204'6
1193'4
1197'6
0'2
1197'4
8:36A Jun 06
SOYBEANS
Aug 24
@S4Q
1189'0
1160'2
-3'6
1185'2
s
1:15P Jun 05
SOYBEANS
Sep 24
@S4U
1160'2
1165'4
1165'6
1158'4
1158'4
-5'4
1154'6
s
1:15P Jun 05
SOYBEANS
Nov 24
@S4X
1142'2
1149'0
1149'0
1141'6
1141'6
-0'4
1142'2
8:34A Jun 06
SOYBEANS
Jan 25
@S5F
1149'4
1145'6
-5'4
1144'0
s
1:15P Jun 05
SOYBEANS
Mar 25
@S5H
1142'0
1211'4
-5'4
1136'4
s
1:15P Jun 05
SOYBEANS
May 25
@S5K
1135'2
1152'0
-5'6
1129'4
s
1:15P Jun 05
SOYBEANS
Jul 25
@S5N
1137'4
1130'6
-5'0
1132'4
s
1:15P Jun 05
SOYBEANS
Aug 25
@S5Q
1126'6
-5'0
1121'6
s
1:15P Jun 05
SOYBEANS
Sep 25
@S5U
1105'6
-2'2
1103'4
s
1:15P Jun 05
SOYBEANS
Nov 25
@S5X
1104'6
1103'0
1105'0
1103'0
1105'0
0'2
1105'0
s
1:15P Jun 05
SOYBEANS
Jul 26
@S6N
1105'4
1120'6
0'2
1105'6
s
1:15P Jun 05
SOYBEANS
Nov 26
@S6X
1069'6
1073'6
0'2
1070'0
s
1:15P Jun 05
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1389'0
-3'0
1386'0
s
2:13P Jun 05
NATIONAL SOY...
Jul 23
@IS3N
1394'0
-3'0
1391'0
s
2:13P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1347'4
Change:
-2'4
Bid:
1347'4
Ask:
1347'6
Today's High:
1361'0
Today's Low:
1344'0
Volume:
98,182
Open:
1352'0
Settle:
1350'0
Prev:
1350'0
Contract High:
Contract Low:
Updated:
Jun-06-2023
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.