Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2022 Grain Policy
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4012
4015
4059
3984
4009
-3
4012
8:56A Jun 06
SOYBEAN MEAL
Aug 23
@SM3Q
3945
3950
3991
3923
3944
-1
3945
8:56A Jun 06
SOYBEAN MEAL
Sep 23
@SM3U
3832
3839
3878
3816
3837
5
3832
8:56A Jun 06
SOYBEAN MEAL
Oct 23
@SM3V
3726
3726
3769
3715
3732
6
3726
8:56A Jun 06
SOYBEAN MEAL
Dec 23
@SM3Z
3702
3703
3748
3691
3709
7
3702
8:56A Jun 06
SOYBEAN MEAL
Jan 24
@SM4F
3677
3687
3723
3668
3686
9
3677
8:56A Jun 06
SOYBEAN MEAL
Mar 24
@SM4H
3624
3652
3664
3620
3632
8
3624
8:56A Jun 06
SOYBEAN MEAL
May 24
@SM4K
3591
3600
3632
3583
3600
9
3591
8:57A Jun 06
SOYBEAN MEAL
Jul 24
@SM4N
3585
3607
3612
3580
3600
15
3585
8:56A Jun 06
SOYBEAN MEAL
Aug 24
@SM4Q
3563
3588
3591
3569
3582
19
3563
8:56A Jun 06
SOYBEAN MEAL
Sep 24
@SM4U
3536
3548
3565
3548
3551
15
3536
8:57A Jun 06
SOYBEAN MEAL
Oct 24
@SM4V
3487
3518
3518
3491
3491
8
3495
s
1:15P Jun 05
SOYBEAN MEAL
Dec 24
@SM4Z
3493
3499
3528
3499
3528
35
3493
4:26A Jun 06
SOYBEAN MEAL
Jan 25
@SM5F
3477
3438
5
3482
s
1:15P Jun 05
SOYBEAN MEAL
Mar 25
@SM5H
3448
-1
3447
s
1:15P Jun 05
SOYBEAN MEAL
May 25
@SM5K
3439
3570
-4
3435
s
1:15P Jun 05
SOYBEAN MEAL
Jul 25
@SM5N
3449
3550
-8
3441
s
1:15P Jun 05
SOYBEAN MEAL
Aug 25
@SM5Q
3428
-8
3420
s
1:15P Jun 05
SOYBEAN MEAL
Sep 25
@SM5U
3388
20
3408
s
1:15P Jun 05
SOYBEAN MEAL
Oct 25
@SM5V
3374
20
3394
s
1:15P Jun 05
SOYBEAN MEAL
Dec 25
@SM5Z
3417
3520
1
3418
s
1:15P Jun 05
SOYBEAN MEAL
Jul 26
@SM6N
3402
1
3403
s
1:15P Jun 05
SOYBEAN MEAL
Oct 26
@SM6V
3402
1
3403
s
1:15P Jun 05
SOYBEAN MEAL
Dec 26
@SM6Z
3346
1
3347
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4009
Change:
- 3
Bid:
4009
Ask:
4010
Today's High:
4059
Today's Low:
3984
Volume:
51,503
Open:
4015
Settle:
4012
Prev:
4012
Contract High:
Contract Low:
Updated:
Jun-06-2023
8:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.