Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2025 Grain Policy
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3061
3069
3069
3042
3044
-17
3061
10:28A Mar 05
SOYBEAN MEAL
May 26
@SM6K
3099
3100
3105
3075
3081
-18
3099
10:46A Mar 05
SOYBEAN MEAL
Jul 26
@SM6N
3136
3136
3142
3107
3113
-23
3136
10:46A Mar 05
SOYBEAN MEAL
Aug 26
@SM6Q
3132
3127
3136
3103
3109
-23
3132
10:45A Mar 05
SOYBEAN MEAL
Sep 26
@SM6U
3118
3112
3122
3090
3095
-23
3118
10:45A Mar 05
SOYBEAN MEAL
Oct 26
@SM6V
3096
3090
3101
3069
3074
-22
3096
10:46A Mar 05
SOYBEAN MEAL
Dec 26
@SM6Z
3117
3111
3123
3090
3096
-21
3117
10:46A Mar 05
SOYBEAN MEAL
Jan 27
@SM7F
3118
3110
3125
3091
3093
-25
3118
10:43A Mar 05
SOYBEAN MEAL
Mar 27
@SM7H
3111
3105
3116
3083
3088
-23
3111
10:44A Mar 05
SOYBEAN MEAL
May 27
@SM7K
3113
3118
3118
3088
3091
-22
3113
10:44A Mar 05
SOYBEAN MEAL
Jul 27
@SM7N
3132
3120
3120
3109
3110
-22
3132
10:44A Mar 05
SOYBEAN MEAL
Aug 27
@SM7Q
3122
3100
3107
3100
3107
-15
3122
10:44A Mar 05
SOYBEAN MEAL
Sep 27
@SM7U
3104
3100
3100
3094
3095
-9
3104
10:45A Mar 05
SOYBEAN MEAL
Oct 27
@SM7V
3078
3055
3055
3055
3055
-23
3078
10:20A Mar 05
SOYBEAN MEAL
Dec 27
@SM7Z
3099
3100
0
3099
1:15P Mar 04
SOYBEAN MEAL
Jan 28
@SM8F
3101
3123
0
3101
1:15P Mar 04
SOYBEAN MEAL
Mar 28
@SM8H
3116
0
3116
1:15P Mar 04
SOYBEAN MEAL
May 28
@SM8K
3131
0
3131
1:15P Mar 04
SOYBEAN MEAL
Jul 28
@SM8N
3143
0
3143
1:15P Mar 04
SOYBEAN MEAL
Aug 28
@SM8Q
3141
0
3141
1:15P Mar 04
SOYBEAN MEAL
Sep 28
@SM8U
3132
0
3132
1:15P Mar 04
SOYBEAN MEAL
Oct 28
@SM8V
3143
0
3143
1:15P Mar 04
SOYBEAN MEAL
Dec 28
@SM8Z
3156
3300
0
3156
1:15P Mar 04
SOYBEAN MEAL
Jul 29
@SM9N
3216
0
3216
1:15P Mar 04
SOYBEAN MEAL
Oct 29
@SM9V
3216
0
3216
1:15P Mar 04
SOYBEAN MEAL
Dec 29
@SM9Z
3236
0
3236
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3044
Change:
- 17
Bid:
3043
Ask:
3045
Today's High:
3069
Today's Low:
3042
Volume:
468
Open:
3069
Settle:
3061
Prev:
3061
Contract High:
Contract Low:
Updated:
Mar-05-2026
10:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.