Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2025 Grain Policy
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3453
3445
3445
3425
3425
-28
3453
2:15A Sep 08
SOYBEAN MEAL
Oct 26
@SM6V
3482
3483
3488
3438
3442
-40
3482
6:05A Sep 08
SOYBEAN MEAL
Dec 26
@SM6Z
3551
3551
3558
3506
3510
-41
3551
6:06A Sep 08
SOYBEAN MEAL
Jan 27
@SM7F
3580
3581
3586
3537
3540
-40
3580
6:06A Sep 08
SOYBEAN MEAL
Mar 27
@SM7H
3596
3595
3602
3556
3561
-35
3596
6:00A Sep 08
SOYBEAN MEAL
May 27
@SM7K
3603
3603
3608
3566
3570
-33
3603
6:04A Sep 08
SOYBEAN MEAL
Jul 27
@SM7N
3606
3606
3610
3573
3575
-31
3606
6:05A Sep 08
SOYBEAN MEAL
Aug 27
@SM7Q
3567
3567
3569
3538
3538
-29
3567
4:22A Sep 08
SOYBEAN MEAL
Sep 27
@SM7U
3519
3520
3522
3492
3492
-27
3519
4:22A Sep 08
SOYBEAN MEAL
Oct 27
@SM7V
3463
3465
3465
3465
3465
2
3463
7:01P Sep 07
SOYBEAN MEAL
Dec 27
@SM7Z
3476
3471
3478
3450
3450
-26
3476
4:08A Sep 08
SOYBEAN MEAL
Jan 28
@SM8F
3473
3477
0
3473
1:15P Sep 04
SOYBEAN MEAL
Mar 28
@SM8H
3451
3415
0
3451
1:15P Sep 04
SOYBEAN MEAL
May 28
@SM8K
3456
3429
0
3456
1:15P Sep 04
SOYBEAN MEAL
Jul 28
@SM8N
3478
3448
0
3478
1:15P Sep 04
SOYBEAN MEAL
Aug 28
@SM8Q
3461
3395
0
3461
1:15P Sep 04
SOYBEAN MEAL
Sep 28
@SM8U
3426
3450
0
3426
1:15P Sep 04
SOYBEAN MEAL
Oct 28
@SM8V
3397
3200
0
3397
1:15P Sep 04
SOYBEAN MEAL
Dec 28
@SM8Z
3405
3422
0
3405
1:15P Sep 04
SOYBEAN MEAL
Jul 29
@SM9N
3490
0
3490
1:15P Sep 04
SOYBEAN MEAL
Oct 29
@SM9V
3490
0
3490
1:15P Sep 04
SOYBEAN MEAL
Dec 29
@SM9Z
3510
0
3510
1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3425
Change:
- 28
Bid:
3408
Ask:
3416
Today's High:
3445
Today's Low:
3425
Volume:
218
Open:
3445
Settle:
3453
Prev:
3453
Contract High:
Contract Low:
Updated:
Sep-08-2026
2:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.