Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2025 Grain Policy
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3235
3221
3274
3211
3269
34
3235
11:46A Jul 21
SOYBEAN MEAL
Sep 26
@SM6U
3212
3194
3246
3182
3241
29
3212
11:46A Jul 21
SOYBEAN MEAL
Oct 26
@SM6V
3199
3177
3235
3174
3230
31
3199
11:46A Jul 21
SOYBEAN MEAL
Dec 26
@SM6Z
3238
3234
3278
3205
3273
35
3238
11:46A Jul 21
SOYBEAN MEAL
Jan 27
@SM7F
3257
3235
3300
3229
3294
37
3257
11:46A Jul 21
SOYBEAN MEAL
Mar 27
@SM7H
3270
3260
3314
3250
3308
38
3270
11:46A Jul 21
SOYBEAN MEAL
May 27
@SM7K
3284
3260
3327
3260
3322
38
3284
11:46A Jul 21
SOYBEAN MEAL
Jul 27
@SM7N
3308
3288
3354
3288
3345
37
3308
11:44A Jul 21
SOYBEAN MEAL
Aug 27
@SM7Q
3297
3295
-2
3297
1:19P Jul 20
SOYBEAN MEAL
Sep 27
@SM7U
3278
3300
3300
3300
3300
22
3278
8:32A Jul 21
SOYBEAN MEAL
Oct 27
@SM7V
3247
3265
3266
3265
3266
19
3247
7:01A Jul 21
SOYBEAN MEAL
Dec 27
@SM7Z
3271
3258
3311
3258
3311
40
3271
11:03A Jul 21
SOYBEAN MEAL
Jan 28
@SM8F
3273
3261
0
3273
1:15P Jul 20
SOYBEAN MEAL
Mar 28
@SM8H
3260
3261
0
3260
1:15P Jul 20
SOYBEAN MEAL
May 28
@SM8K
3247
3276
0
3247
1:15P Jul 20
SOYBEAN MEAL
Jul 28
@SM8N
3264
3200
0
3264
1:15P Jul 20
SOYBEAN MEAL
Aug 28
@SM8Q
3255
3200
0
3255
1:15P Jul 20
SOYBEAN MEAL
Sep 28
@SM8U
3239
3200
0
3239
1:15P Jul 20
SOYBEAN MEAL
Oct 28
@SM8V
3216
3200
0
3216
1:15P Jul 20
SOYBEAN MEAL
Dec 28
@SM8Z
3213
3232
3232
3232
3232
19
3213
9:25A Jul 21
SOYBEAN MEAL
Jul 29
@SM9N
3300
0
3300
1:15P Jul 20
SOYBEAN MEAL
Oct 29
@SM9V
3300
0
3300
1:15P Jul 20
SOYBEAN MEAL
Dec 29
@SM9Z
3320
0
3320
1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3269
Change:
34
Bid:
3268
Ask:
3269
Today's High:
3274
Today's Low:
3211
Volume:
26,550
Open:
3221
Settle:
3235
Prev:
3235
Contract High:
Contract Low:
Updated:
Jul-21-2026
11:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.