Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
2874
2860
2861
2826
2845
-36
2838
s
1:15P Dec 06
SOYBEAN MEAL
Jan 25
@SM5F
2911
2910
2910
2856
2874
-37
2874
s
1:19P Dec 06
SOYBEAN MEAL
Mar 25
@SM5H
2965
2965
2965
2915
2935
-31
2934
s
1:19P Dec 06
SOYBEAN MEAL
May 25
@SM5K
3012
3012
3012
2964
2986
-28
2984
s
1:19P Dec 06
SOYBEAN MEAL
Jul 25
@SM5N
3060
3066
3066
3012
3033
-28
3032
s
1:19P Dec 06
SOYBEAN MEAL
Aug 25
@SM5Q
3069
3067
3067
3020
3042
-29
3040
s
1:19P Dec 06
SOYBEAN MEAL
Sep 25
@SM5U
3073
3073
3073
3023
3044
-29
3044
s
1:19P Dec 06
SOYBEAN MEAL
Oct 25
@SM5V
3070
3057
3060
3018
3042
-29
3041
s
1:18P Dec 06
SOYBEAN MEAL
Dec 25
@SM5Z
3097
3090
3091
3044
3072
-29
3068
s
1:19P Dec 06
SOYBEAN MEAL
Jan 26
@SM6F
3108
3083
3095
3055
3081
-29
3079
s
1:16P Dec 06
SOYBEAN MEAL
Mar 26
@SM6H
3115
3090
3090
3063
3083
-26
3089
s
1:15P Dec 06
SOYBEAN MEAL
May 26
@SM6K
3131
3110
3110
3081
3108
-24
3107
s
1:15P Dec 06
SOYBEAN MEAL
Jul 26
@SM6N
3155
3111
3137
3111
3137
-23
3132
s
1:19P Dec 06
SOYBEAN MEAL
Aug 26
@SM6Q
3149
3108
3108
3108
3108
-23
3126
s
1:15P Dec 06
SOYBEAN MEAL
Sep 26
@SM6U
3132
3130
-21
3111
s
1:15P Dec 06
SOYBEAN MEAL
Oct 26
@SM6V
3106
3120
-21
3085
s
1:15P Dec 06
SOYBEAN MEAL
Dec 26
@SM6Z
3125
3100
3100
3100
3100
-17
3108
s
1:15P Dec 06
SOYBEAN MEAL
Jul 27
@SM7N
3205
-17
3188
s
1:15P Dec 06
SOYBEAN MEAL
Oct 27
@SM7V
3205
-17
3188
s
1:15P Dec 06
SOYBEAN MEAL
Dec 27
@SM7Z
3240
3378
-17
3223
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
2845
Change:
- 36
Bid:
Ask:
3262
Today's High:
2861
Today's Low:
2826
Volume:
1,107
Open:
2860
Settle:
2838
s
Prev:
2874
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.