Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'02.0
111'01.5
111'15.5
110'30.5
111'11.0
0'08.5
111'10.5
s
3:49P Dec 06
10 YR US TRE...
Mar 25
@TY5H
111'06.5
111'05.5
111'20.5
110'28.5
111'15.0
0'08.0
111'14.5
s
3:59P Dec 06
10 YR US TRE...
Jun 25
@TY5M
111'13.0
111'08.5
111'19.5
111'08.5
111'19.5
0'06.5
111'19.5
s
2:01P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'11.0
Change:
0'08.5
Bid:
109'04.5
Ask:
111'19.0
Today's High:
111'15.5
Today's Low:
110'30.5
Volume:
3,020
Open:
111'01.5
Settle:
111'10.5
s
Prev:
111'02.0
Contract High:
Contract Low:
Updated:
Dec-06-2024
3:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.