Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'06.0  139'02.5  139'17.0  139'02.0  139'15.5  0'09.5  139'06.0  1:05P Jul 09
10 YR US TRE... Dec 20 @TY0Z  139'02.5  139'03.5  139'13.0  139'03.5  139'13.0  0'10.5  139'02.5  11:09A Jul 09
10 YR US TRE... Mar 21 @TY1H  139'04.5          -0'02.0  139'02.5s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'15.5
Change:  0'09.5
Bid:  139'15.5
Ask:  139'16.0
Today's High:  139'17.0
Today's Low:  139'02.0
Volume:  928,752
Open:  139'02.5
Settle:  139'06.0
Prev:  139'06.0
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN