Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2022 Grain Policy
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
113'03.5
113'05.0
113'12.0
112'29.5
113'03.0
-0'00.5
113'03.5
8:33A Jun 06
10 YR US TRE...
Sep 23
@TY3U
113'28.5
113'30.0
114'06.5
113'21.5
113'22.5
-0'06.0
113'28.5
8:44A Jun 06
10 YR US TRE...
Dec 23
@TY3Z
114'12.5
114'10.0
114'12.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
113'03.0
Change:
-0'00.5
Bid:
112'30.0
Ask:
112'31.0
Today's High:
113'12.0
Today's Low:
112'29.5
Volume:
10,145
Open:
113'05.0
Settle:
113'03.5
Prev:
113'03.5
Contract High:
Contract Low:
Updated:
Jun-06-2023
8:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.