Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.73  65.44  65.96  64.90  65.66  -0.07  65.73  8:58A Mar 25
SOYBEAN OIL  Jul 26 @BO6N  65.67  65.28  65.92  64.86  65.66  -0.01  65.67  8:59A Mar 25
SOYBEAN OIL  Aug 26 @BO6Q  64.97  64.60  65.24  64.21  64.98  0.01  64.97  8:58A Mar 25
SOYBEAN OIL  Sep 26 @BO6U  64.18  63.78  64.41  63.44  64.21  0.03  64.18  8:58A Mar 25
SOYBEAN OIL  Oct 26 @BO6V  63.32  63.00  63.53  62.60  63.39  0.07  63.32  8:58A Mar 25
SOYBEAN OIL  Dec 26 @BO6Z  62.87  62.50  63.13  62.16  62.93  0.06  62.87  8:58A Mar 25
SOYBEAN OIL  Jan 27 @BO7F  62.55  61.97  62.75  61.85  62.56  0.01  62.55  8:57A Mar 25
SOYBEAN OIL  Mar 27 @BO7H  61.91  61.38  62.14  61.21  61.98  0.07  61.91  8:58A Mar 25
SOYBEAN OIL  May 27 @BO7K  61.29  60.72  61.50  60.71  61.38  0.09  61.29  8:58A Mar 25
SOYBEAN OIL  Jul 27 @BO7N  60.62  60.03  60.78  60.03  60.75  0.13  60.62  8:47A Mar 25
SOYBEAN OIL  Aug 27 @BO7Q  59.71        58.70  0.00  59.71  1:15P Mar 24
SOYBEAN OIL  Sep 27 @BO7U  58.71        60.11  0.00  58.71  1:15P Mar 24
SOYBEAN OIL  Oct 27 @BO7V  57.70        55.56  0.00  57.70  1:15P Mar 24
SOYBEAN OIL  Dec 27 @BO7Z  57.30        57.12  0.00  57.30  1:15P Mar 24
SOYBEAN OIL  Jan 28 @BO8F  56.91          0.00  56.91  1:15P Mar 24
SOYBEAN OIL  Mar 28 @BO8H  56.56          0.00  56.56  1:15P Mar 24
SOYBEAN OIL  May 28 @BO8K  56.54          0.00  56.54  1:15P Mar 24
SOYBEAN OIL  Jul 28 @BO8N  56.30          0.00  56.30  1:15P Mar 24
SOYBEAN OIL  Aug 28 @BO8Q  55.99          0.00  55.99  1:15P Mar 24
SOYBEAN OIL  Sep 28 @BO8U  55.65          0.00  55.65  1:15P Mar 24
SOYBEAN OIL  Oct 28 @BO8V  55.80          0.00  55.80  1:15P Mar 24
SOYBEAN OIL  Dec 28 @BO8Z  55.77          0.00  55.77  1:15P Mar 24
SOYBEAN OIL  Jul 29 @BO9N  55.66          0.00  55.66  1:15P Mar 24
SOYBEAN OIL  Oct 29 @BO9V  55.65          0.00  55.65  1:15P Mar 24
SOYBEAN OIL  Dec 29 @BO9Z  54.97          0.00  54.97  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.66
Change:  -0.07
Bid:  65.65
Ask:  65.66
Today's High:  65.96
Today's Low:  64.90
Volume:  88,200
Open:  65.44
Settle:  65.73
Prev:  65.73
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN