Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.76  28.78  28.82  28.46  28.46  -0.30  28.46s  1:16P Jul 08
SOYBEAN OIL  Aug 20 @BO0Q  28.55  28.57  28.77  28.29  28.31  -0.24  28.55  11:27A Jul 09
SOYBEAN OIL  Sep 20 @BO0U  28.71  28.72  28.92  28.45  28.46  -0.25  28.71  11:27A Jul 09
SOYBEAN OIL  Oct 20 @BO0V  28.88  28.89  29.09  28.60  28.61  -0.27  28.88  11:27A Jul 09
SOYBEAN OIL  Dec 20 @BO0Z  29.21  29.24  29.44  28.92  28.93  -0.28  29.21  11:28A Jul 09
SOYBEAN OIL  Jan 21 @BO1F  29.46  29.46  29.67  29.16  29.17  -0.29  29.46  11:27A Jul 09
SOYBEAN OIL  Mar 21 @BO1H  29.64  29.64  29.85  29.32  29.33  -0.31  29.64  11:27A Jul 09
SOYBEAN OIL  May 21 @BO1K  29.79  29.80  29.96  29.45  29.46  -0.33  29.79  11:24A Jul 09
SOYBEAN OIL  Jul 21 @BO1N  29.94  29.99  30.15  29.61  29.63  -0.31  29.94  11:28A Jul 09
SOYBEAN OIL  Aug 21 @BO1Q  29.99  29.72  29.77  29.72  29.73  -0.26  29.99  11:13A Jul 09
SOYBEAN OIL  Sep 21 @BO1U  30.02  29.95  29.95  29.81  29.81  -0.21  30.02  10:32A Jul 09
SOYBEAN OIL  Oct 21 @BO1V  29.93  29.96  29.96  29.70  29.70  -0.23  29.93  10:11A Jul 09
SOYBEAN OIL  Dec 21 @BO1Z  30.05  30.00  30.11  29.77  29.77  -0.28  30.05  11:23A Jul 09
SOYBEAN OIL  Jan 22 @BO2F  30.45        29.75  -0.21  30.24s  1:15P Jul 08
SOYBEAN OIL  Mar 22 @BO2H  30.66        29.64  -0.21  30.45s  1:15P Jul 08
SOYBEAN OIL  May 22 @BO2K  30.86  30.53  30.53  30.53  30.53  -0.21  30.65s  1:15P Jul 08
SOYBEAN OIL  Jul 22 @BO2N  31.15        30.63  -0.21  30.94s  1:15P Jul 08
SOYBEAN OIL  Aug 22 @BO2Q  31.18        29.00  -0.20  30.98s  1:15P Jul 08
SOYBEAN OIL  Sep 22 @BO2U  30.98        29.00  -0.20  30.78s  1:15P Jul 08
SOYBEAN OIL  Oct 22 @BO2V  30.98          -0.20  30.78s  1:15P Jul 08
SOYBEAN OIL  Dec 22 @BO2Z  31.59        30.34  -0.20  31.39s  1:15P Jul 08
SOYBEAN OIL  Jul 23 @BO3N  31.59          -0.20  31.39s  1:15P Jul 08
SOYBEAN OIL  Oct 23 @BO3V  31.59          -0.20  31.39s  1:15P Jul 08
SOYBEAN OIL  Dec 23 @BO3Z  31.59          -0.20  31.39s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.30
Bid:  28.20
Ask:  28.21
Today's High:  28.82
Today's Low:  28.46
Volume:  406
Open:  28.78
Settle:  28.46s
Prev:  28.76
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN