Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  52.69  52.69  52.88  51.19  51.26  -1.45  51.24s  1:19P Sep 17
SOYBEAN OIL  Dec 25 @BO5Z  53.20  53.20  53.39  51.73  51.82  -1.42  51.78s  1:19P Sep 17
SOYBEAN OIL  Jan 26 @BO6F  53.52  53.56  53.69  52.07  52.16  -1.39  52.13s  1:19P Sep 17
SOYBEAN OIL  Mar 26 @BO6H  53.76  53.79  53.86  52.41  52.49  -1.30  52.46s  1:19P Sep 17
SOYBEAN OIL  May 26 @BO6K  53.81  53.87  53.95  52.53  52.61  -1.22  52.59s  1:19P Sep 17
SOYBEAN OIL  Jul 26 @BO6N  53.64  53.69  53.80  52.41  52.47  -1.18  52.46s  1:19P Sep 17
SOYBEAN OIL  Aug 26 @BO6Q  53.16  53.33  53.33  51.95  51.96  -1.15  52.01s  1:16P Sep 17
SOYBEAN OIL  Sep 26 @BO6U  52.72  52.91  52.91  51.56  51.58  -1.11  51.61s  1:17P Sep 17
SOYBEAN OIL  Oct 26 @BO6V  52.31  52.25  52.25  51.15  51.15  -1.06  51.25s  1:16P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  52.20  52.25  52.37  51.02  51.09  -1.09  51.11s  1:19P Sep 17
SOYBEAN OIL  Jan 27 @BO7F  52.14        51.58  -1.09  51.05s  1:15P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  52.04        51.16  -1.09  50.95s  1:15P Sep 17
SOYBEAN OIL  May 27 @BO7K  51.96        51.35  -1.08  50.88s  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  51.84  50.81  50.81  50.81  50.81  -1.09  50.75s  1:15P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q  51.55          -1.09  50.46s  1:15P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  51.20        50.22  -1.08  50.12s  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V  50.80          -1.01  49.79s  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  50.66        48.75  -0.96  49.70s  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  50.55          -0.96  49.59s  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  50.54          -0.96  49.58s  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  49.92          -0.95  48.97s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  51.26
Change:  -1.45
Bid:  51.24
Ask:  51.39
Today's High:  52.88
Today's Low:  51.19
Volume:  17,691
Open:  52.69
Settle:  51.24s
Prev:  52.69
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN