Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.68  49.60  50.60  49.58  50.53  0.90  50.58s  1:19P Nov 10
SOYBEAN OIL  Jan 26 @BO6F  49.98  49.98  50.90  49.90  50.85  0.90  50.88s  1:19P Nov 10
SOYBEAN OIL  Mar 26 @BO6H  50.53  50.46  51.44  50.45  51.36  0.89  51.42s  1:19P Nov 10
SOYBEAN OIL  May 26 @BO6K  50.90  50.87  51.81  50.87  51.73  0.90  51.80s  1:19P Nov 10
SOYBEAN OIL  Jul 26 @BO6N  51.04  50.96  51.95  50.96  51.87  0.90  51.94s  1:19P Nov 10
SOYBEAN OIL  Aug 26 @BO6Q  50.81  50.97  51.73  50.84  51.65  0.92  51.73s  1:18P Nov 10
SOYBEAN OIL  Sep 26 @BO6U  50.60  50.73  51.53  50.62  51.42  0.94  51.54s  1:18P Nov 10
SOYBEAN OIL  Oct 26 @BO6V  50.32  50.41  51.24  50.41  51.16  0.94  51.26s  1:17P Nov 10
SOYBEAN OIL  Dec 26 @BO6Z  50.26  50.30  51.20  50.24  51.03  0.92  51.18s  1:19P Nov 10
SOYBEAN OIL  Jan 27 @BO7F  50.22  50.34  51.00  50.34  50.93  0.91  51.13s  1:15P Nov 10
SOYBEAN OIL  Mar 27 @BO7H  50.09  50.17  50.32  50.07  50.32  0.91  51.00s  1:15P Nov 10
SOYBEAN OIL  May 27 @BO7K  50.00        49.87  0.91  50.91s  1:15P Nov 10
SOYBEAN OIL  Jul 27 @BO7N  49.92        49.93  0.89  50.81s  1:15P Nov 10
SOYBEAN OIL  Aug 27 @BO7Q  49.56        49.00  0.84  50.40s  1:15P Nov 10
SOYBEAN OIL  Sep 27 @BO7U  49.24        48.42  0.84  50.08s  1:15P Nov 10
SOYBEAN OIL  Oct 27 @BO7V  48.94          0.84  49.78s  1:15P Nov 10
SOYBEAN OIL  Dec 27 @BO7Z  48.65        48.00  0.84  49.49s  1:15P Nov 10
SOYBEAN OIL  Jul 28 @BO8N  48.54          0.84  49.38s  1:15P Nov 10
SOYBEAN OIL  Oct 28 @BO8V  48.53          0.84  49.37s  1:15P Nov 10
SOYBEAN OIL  Dec 28 @BO8Z  47.91          0.85  48.76s  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.53
Change:  0.90
Bid:  50.50
Ask:  50.53
Today's High:  50.60
Today's Low:  49.58
Volume:  73,712
Open:  49.60
Settle:  50.58s
Prev:  49.68
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN