Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.58  68.56  67.02  68.28  0.62  68.32s  1:19P Sep 21
SOYBEAN OIL  Dec 26 @BO6Z  68.22  68.13  69.10  67.57  68.79  0.63  68.85s  1:19P Sep 21
SOYBEAN OIL  Jan 27 @BO7F  68.52  68.39  69.33  67.86  69.01  0.57  69.09s  1:19P Sep 21
SOYBEAN OIL  Mar 27 @BO7H  68.69  68.57  69.43  68.06  69.11  0.52  69.21s  1:19P Sep 21
SOYBEAN OIL  May 27 @BO7K  68.75  68.58  69.44  68.15  69.20  0.52  69.27s  1:19P Sep 21
SOYBEAN OIL  Jul 27 @BO7N  68.60  68.48  69.26  68.03  69.09  0.54  69.14s  1:18P Sep 21
SOYBEAN OIL  Aug 27 @BO7Q  68.05  68.06  68.59  67.48  68.52  0.52  68.57s  1:17P Sep 21
SOYBEAN OIL  Sep 27 @BO7U  67.46  67.43  67.94  67.01  67.87  0.48  67.94s  1:18P Sep 21
SOYBEAN OIL  Oct 27 @BO7V  66.78  66.71  67.14  66.44  67.10  0.46  67.24s  1:15P Sep 21
SOYBEAN OIL  Dec 27 @BO7Z  66.46  66.32  66.86  65.85  66.86  0.46  66.92s  1:15P Sep 21
SOYBEAN OIL  Jan 28 @BO8F  66.22        66.30  0.46  66.68s  1:15P Sep 21
SOYBEAN OIL  Mar 28 @BO8H  65.86  66.05  66.05  66.05  66.05  0.45  66.31s  1:15P Sep 21
SOYBEAN OIL  May 28 @BO8K  65.56          0.44  66.00s  1:15P Sep 21
SOYBEAN OIL  Jul 28 @BO8N  65.26  65.00  65.00  65.00  65.00  0.44  65.70s  1:15P Sep 21
SOYBEAN OIL  Aug 28 @BO8Q  64.66          0.46  65.12s  1:15P Sep 21
SOYBEAN OIL  Sep 28 @BO8U  64.14  64.01  64.01  64.01  64.01  0.46  64.60s  1:15P Sep 21
SOYBEAN OIL  Oct 28 @BO8V  63.74          0.46  64.20s  1:15P Sep 21
SOYBEAN OIL  Dec 28 @BO8Z  63.48        64.00  0.46  63.94s  1:15P Sep 21
SOYBEAN OIL  Jul 29 @BO9N  63.37          0.46  63.83s  1:15P Sep 21
SOYBEAN OIL  Oct 29 @BO9V  63.36          0.46  63.82s  1:15P Sep 21
SOYBEAN OIL  Dec 29 @BO9Z  62.68          0.46  63.14s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  68.28
Change:  0.62
Bid:  68.00
Ask:  68.85
Today's High:  68.56
Today's Low:  67.02
Volume:  20,845
Open:  67.58
Settle:  68.32s
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN