Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'07.8  103'09.8  103'09.9  103'06.0  103'07.1  -0'00.3  103'07.5s  2:48P Jun 12
2 YR US TREA... Sep 26 @TU6U  103'04.4        103'04.5    103'04.4   
2 YR US TREA... Dec 26 @TU6Z  103'02.0  103'01.9  103'01.9  103'01.9  103'01.9  -0'00.9  103'01.1s  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'07.1
Change:  -0'00.3
Bid: 
Ask:  104'03.8
Today's High:  103'09.9
Today's Low:  103'06.0
Volume:  1,562
Open:  103'09.8
Settle:  103'07.5s
Prev:  103'07.8
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN