Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.4  104'12.4  104'13.9  104'08.5  104'09.4  -0'01.0  104'09.4  3:30P Feb 06
2 YR US TREA... Jun 26 @TU6M  104'13.0  104'15.4  104'17.0  104'11.5  104'12.4  -0'00.6  104'12.3  3:01P Feb 06
2 YR US TREA... Sep 26 @TU6U  104'14.4        104'11.8  -0'00.8  104'13.6  2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'09.4
Change:  -0'01.0
Bid:  104'09.4
Ask:  104'09.5
Today's High:  104'13.9
Today's Low:  104'08.5
Volume:  1,018,284
Open:  104'12.4
Settle:  104'09.4
Prev:  104'10.4
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN