Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'30.1  101'30.4  101'30.6  101'29.8  101'29.9  -0'00.3  101'30.1  5:15P Oct 15
2 YR US TREA... Mar 27 @TU7H  101'24.9        101'24.6    101'24.9   
2 YR US TREA... Jun 27 @TU7M  101'19.1            101'19.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'29.9
Change:  -0'00.3
Bid:  101'29.9
Ask:  101'30.0
Today's High:  101'30.6
Today's Low:  101'29.8
Volume:  1,672,951
Open:  101'30.4
Settle:  101'30.1
Prev:  101'30.1
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
5:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN