Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'20.6
103'20.4
103'21.4
103'16.5
103'17.1
-0'03.5
103'16.8
3:48P Jul 15
2 YR US TREA...
Dec 25
@TU5Z
103'27.1
103'27.0
103'27.5
103'23.1
103'23.9
-0'03.3
103'23.1
3:24P Jul 15
2 YR US TREA...
Mar 26
@TU6H
103'28.5
-0'04.0
103'24.5
2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'17.1
Change:
-0'03.5
Bid:
103'17.0
Ask:
103'17.1
Today's High:
103'21.4
Today's Low:
103'16.5
Volume:
661,847
Open:
103'20.4
Settle:
103'16.8
Prev:
103'20.6
Contract High:
Contract Low:
Updated:
Jul-15-2025
3:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.