Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 24
@FF4Z
95.4975
95.4975
95.5150
95.4875
95.5100
0.0125
95.5100
s
3:59P Dec 06
30 DAY FED F...
Jan 25
@FF5F
95.605
95.605
95.655
95.585
95.640
0.035
95.640
s
3:59P Dec 06
30 DAY FED F...
Feb 25
@FF5G
95.670
95.670
95.720
95.650
95.710
0.045
95.715
s
3:59P Dec 06
30 DAY FED F...
Mar 25
@FF5H
95.725
95.725
95.785
95.710
95.775
0.050
95.775
s
3:55P Dec 06
30 DAY FED F...
Apr 25
@FF5J
95.825
95.825
95.890
95.805
95.870
0.055
95.880
s
3:58P Dec 06
30 DAY FED F...
May 25
@FF5K
95.900
95.900
95.970
95.875
95.950
0.055
95.955
s
3:57P Dec 06
30 DAY FED F...
Jun 25
@FF5M
95.965
95.965
96.040
95.940
96.015
0.055
96.020
s
3:59P Dec 06
30 DAY FED F...
Jul 25
@FF5N
96.040
96.045
96.120
96.010
96.090
0.060
96.100
s
3:59P Dec 06
30 DAY FED F...
Aug 25
@FF5Q
96.105
96.105
96.185
96.070
96.155
0.055
96.160
s
3:53P Dec 06
30 DAY FED F...
Sep 25
@FF5U
96.135
96.135
96.225
96.100
96.185
0.060
96.195
s
3:58P Dec 06
30 DAY FED F...
Oct 25
@FF5V
96.180
96.180
96.260
96.145
96.230
0.060
96.240
s
3:58P Dec 06
30 DAY FED F...
Nov 25
@FF5X
96.225
96.225
96.310
96.190
96.275
0.060
96.285
s
3:58P Dec 06
30 DAY FED F...
Dec 25
@FF5Z
96.255
96.255
96.330
96.220
96.310
0.060
96.315
s
2:27P Dec 06
30 DAY FED F...
Jan 26
@FF6F
96.270
96.270
96.345
96.235
96.315
0.060
96.330
s
3:58P Dec 06
30 DAY FED F...
Feb 26
@FF6G
96.300
96.355
96.355
96.355
96.355
0.060
96.360
s
2:01P Dec 06
30 DAY FED F...
Mar 26
@FF6H
96.310
96.300
0.060
96.370
s
2:01P Dec 06
30 DAY FED F...
Apr 26
@FF6J
96.325
0.060
96.385
s
2:01P Dec 06
30 DAY FED F...
May 26
@FF6K
96.330
96.330
0.060
96.390
s
2:01P Dec 06
30 DAY FED F...
Jun 26
@FF6M
96.330
0.060
96.390
s
2:01P Dec 06
30 DAY FED F...
Jul 26
@FF6N
96.350
0.060
96.410
s
2:01P Dec 06
30 DAY FED F...
Aug 26
@FF6Q
96.330
0.060
96.390
s
2:01P Dec 06
30 DAY FED F...
Sep 26
@FF6U
96.330
0.060
96.390
s
2:01P Dec 06
30 DAY FED F...
Oct 26
@FF6V
96.335
0.060
96.395
s
2:01P Dec 06
30 DAY FED F...
Nov 26
@FF6X
96.315
0.060
96.375
s
2:01P Dec 06
30 DAY FED F...
Dec 26
@FF6Z
96.530
96.495
0.060
96.590
s
2:01P Dec 06
30 DAY FED F...
Jan 27
@FF7F
96.515
0.060
96.575
s
2:01P Dec 06
30 DAY FED F...
Feb 27
@FF7G
96.500
0.060
96.560
s
2:01P Dec 06
30 DAY FED F...
Mar 27
@FF7H
96.485
0.060
96.545
s
2:01P Dec 06
30 DAY FED F...
Apr 27
@FF7J
96.445
0.060
96.505
s
2:01P Dec 06
30 DAY FED F...
May 27
@FF7K
96.420
0.060
96.480
s
2:01P Dec 06
30 DAY FED F...
Jun 27
@FF7M
96.400
0.060
96.460
s
2:01P Dec 06
30 DAY FED F...
Jul 27
@FF7N
96.380
0.060
96.440
s
2:01P Dec 06
30 DAY FED F...
Aug 27
@FF7Q
96.300
0.060
96.360
s
2:01P Dec 06
30 DAY FED F...
Sep 27
@FF7U
96.300
0.060
96.360
s
2:01P Dec 06
30 DAY FED F...
Oct 27
@FF7V
96.295
0.060
96.355
s
2:01P Dec 06
30 DAY FED F...
Nov 27
@FF7X
96.275
0.060
96.335
s
2:01P Dec 06
30 DAY FED F...
Dec 27
@FF7Z
96.255
0.060
96.315
s
2:01P Dec 06
30 DAY FED F...
Jan 28
@FF8F
96.240
0.060
96.300
s
2:01P Dec 06
30 DAY FED F...
Feb 28
@FF8G
96.225
0.060
96.285
s
2:01P Dec 06
30 DAY FED F...
Mar 28
@FF8H
96.210
0.060
96.270
s
2:01P Dec 06
30 DAY FED F...
Apr 28
@FF8J
96.170
0.060
96.230
s
2:01P Dec 06
30 DAY FED F...
May 28
@FF8K
96.145
0.060
96.205
s
2:01P Dec 06
30 DAY FED F...
Jun 28
@FF8M
96.125
0.060
96.185
s
2:01P Dec 06
30 DAY FED F...
Jul 28
@FF8N
96.105
0.060
96.165
s
2:01P Dec 06
30 DAY FED F...
Aug 28
@FF8Q
96.025
0.060
96.085
s
2:01P Dec 06
30 DAY FED F...
Sep 28
@FF8U
96.025
0.060
96.085
s
2:01P Dec 06
30 DAY FED F...
Oct 28
@FF8V
96.020
0.060
96.080
s
2:01P Dec 06
30 DAY FED F...
Nov 28
@FF8X
96.000
0.060
96.060
s
2:01P Dec 06
30 DAY FED F...
Dec 28
@FF8Z
95.980
0.060
96.040
s
2:01P Dec 06
30 DAY FED F...
Jan 29
@FF9F
95.965
0.060
96.025
s
2:01P Dec 06
30 DAY FED F...
Feb 29
@FF9G
95.950
0.060
96.010
s
2:01P Dec 06
30 DAY FED F...
Mar 29
@FF9H
95.935
0.060
95.995
s
2:01P Dec 06
30 DAY FED F...
Apr 29
@FF9J
95.895
0.060
95.955
s
2:01P Dec 06
30 DAY FED F...
May 29
@FF9K
95.870
0.060
95.930
s
2:01P Dec 06
30 DAY FED F...
Jun 29
@FF9M
95.850
0.060
95.910
s
2:01P Dec 06
30 DAY FED F...
Jul 29
@FF9N
95.830
0.060
95.890
s
2:01P Dec 06
30 DAY FED F...
Aug 29
@FF9Q
95.750
0.060
95.810
s
2:01P Dec 06
30 DAY FED F...
Sep 29
@FF9U
95.750
0.060
95.810
s
2:01P Dec 06
30 DAY FED F...
Oct 29
@FF9V
95.745
0.060
95.805
s
2:01P Dec 06
30 DAY FED F...
Nov 29
@FF9X
95.725
0.060
95.785
s
2:01P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4Z)
Exchange:
CBOT
Last Trade:
95.5100
Change:
0.0125
Bid:
95.5075
Ask:
95.5100
Today's High:
95.5150
Today's Low:
95.4875
Volume:
74,671
Open:
95.4975
Settle:
95.5100
s
Prev:
95.4975
Contract High:
Contract Low:
Updated:
Dec-06-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@FF4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.