Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6725
95.6725
95.6725
95.6725
0.0025
95.6700
8:07P Jul 01
30 DAY FED F...
Aug 25
@FF5Q
95.720
95.725
95.725
95.720
95.720
0.000
95.720
9:24P Jul 01
30 DAY FED F...
Sep 25
@FF5U
95.820
95.825
95.825
95.820
95.825
0.005
95.820
9:02P Jul 01
30 DAY FED F...
Oct 25
@FF5V
95.955
95.955
95.960
95.955
95.960
0.005
95.955
9:06P Jul 01
30 DAY FED F...
Nov 25
@FF5X
96.115
96.120
96.120
96.120
96.120
0.005
96.115
9:04P Jul 01
30 DAY FED F...
Dec 25
@FF5Z
96.250
96.255
96.255
96.250
96.250
0.000
96.250
9:16P Jul 01
30 DAY FED F...
Jan 26
@FF6F
96.320
96.310
96.325
96.310
96.320
0.000
96.320
9:04P Jul 01
30 DAY FED F...
Feb 26
@FF6G
96.415
96.425
96.425
96.420
96.420
0.005
96.415
8:54P Jul 01
30 DAY FED F...
Mar 26
@FF6H
96.470
96.480
96.480
96.475
96.475
0.005
96.470
8:54P Jul 01
30 DAY FED F...
Apr 26
@FF6J
96.555
96.560
96.565
96.555
96.555
0.000
96.555
9:25P Jul 01
30 DAY FED F...
May 26
@FF6K
96.620
96.630
96.635
96.625
96.625
0.005
96.620
8:50P Jul 01
30 DAY FED F...
Jun 26
@FF6M
96.670
96.685
96.690
96.675
96.675
0.005
96.670
9:28P Jul 01
30 DAY FED F...
Jul 26
@FF6N
96.750
96.765
96.765
96.755
96.755
0.005
96.750
9:28P Jul 01
30 DAY FED F...
Aug 26
@FF6Q
96.825
96.835
96.840
96.830
96.835
0.010
96.825
9:14P Jul 01
30 DAY FED F...
Sep 26
@FF6U
96.860
96.850
96.860
30 DAY FED F...
Oct 26
@FF6V
96.905
96.900
96.905
30 DAY FED F...
Nov 26
@FF6X
96.920
96.955
96.920
30 DAY FED F...
Dec 26
@FF6Z
96.925
96.955
96.925
30 DAY FED F...
Jan 27
@FF7F
96.945
96.945
30 DAY FED F...
Feb 27
@FF7G
97.025
-0.070
96.955
s
2:01P Jul 01
30 DAY FED F...
Mar 27
@FF7H
96.940
96.940
30 DAY FED F...
Apr 27
@FF7J
96.995
-0.070
96.925
s
2:01P Jul 01
30 DAY FED F...
May 27
@FF7K
96.970
-0.070
96.900
s
2:01P Jul 01
30 DAY FED F...
Jun 27
@FF7M
96.880
96.880
30 DAY FED F...
Jul 27
@FF7N
96.930
-0.070
96.860
s
2:01P Jul 01
30 DAY FED F...
Aug 27
@FF7Q
96.850
-0.070
96.780
s
2:01P Jul 01
30 DAY FED F...
Sep 27
@FF7U
96.850
-0.070
96.780
s
2:01P Jul 01
30 DAY FED F...
Oct 27
@FF7V
96.845
-0.070
96.775
s
2:01P Jul 01
30 DAY FED F...
Nov 27
@FF7X
96.825
-0.070
96.755
s
2:01P Jul 01
30 DAY FED F...
Dec 27
@FF7Z
96.735
96.735
30 DAY FED F...
Jan 28
@FF8F
96.790
-0.070
96.720
s
2:01P Jul 01
30 DAY FED F...
Feb 28
@FF8G
96.775
-0.070
96.705
s
2:01P Jul 01
30 DAY FED F...
Mar 28
@FF8H
96.760
-0.070
96.690
s
2:01P Jul 01
30 DAY FED F...
Apr 28
@FF8J
96.720
-0.070
96.650
s
2:01P Jul 01
30 DAY FED F...
May 28
@FF8K
96.695
-0.070
96.625
s
2:01P Jul 01
30 DAY FED F...
Jun 28
@FF8M
96.675
-0.070
96.605
s
2:01P Jul 01
30 DAY FED F...
Jul 28
@FF8N
96.655
-0.070
96.585
s
2:01P Jul 01
30 DAY FED F...
Aug 28
@FF8Q
96.575
-0.070
96.505
s
2:01P Jul 01
30 DAY FED F...
Sep 28
@FF8U
96.575
-0.070
96.505
s
2:01P Jul 01
30 DAY FED F...
Oct 28
@FF8V
96.570
-0.070
96.500
s
2:01P Jul 01
30 DAY FED F...
Nov 28
@FF8X
96.550
-0.070
96.480
s
2:01P Jul 01
30 DAY FED F...
Dec 28
@FF8Z
96.530
-0.070
96.460
s
2:01P Jul 01
30 DAY FED F...
Jan 29
@FF9F
96.515
-0.070
96.445
s
2:01P Jul 01
30 DAY FED F...
Feb 29
@FF9G
96.500
-0.070
96.430
s
2:01P Jul 01
30 DAY FED F...
Mar 29
@FF9H
96.485
-0.070
96.415
s
2:01P Jul 01
30 DAY FED F...
Apr 29
@FF9J
96.445
-0.070
96.375
s
2:01P Jul 01
30 DAY FED F...
May 29
@FF9K
96.420
-0.070
96.350
s
2:01P Jul 01
30 DAY FED F...
Jun 29
@FF9M
96.400
-0.070
96.330
s
2:01P Jul 01
30 DAY FED F...
Jul 29
@FF9N
96.380
-0.070
96.310
s
2:01P Jul 01
30 DAY FED F...
Aug 29
@FF9Q
96.300
-0.070
96.230
s
2:01P Jul 01
30 DAY FED F...
Sep 29
@FF9U
96.300
-0.070
96.230
s
2:01P Jul 01
30 DAY FED F...
Oct 29
@FF9V
96.295
-0.070
96.225
s
2:01P Jul 01
30 DAY FED F...
Nov 29
@FF9X
96.275
-0.070
96.205
s
2:01P Jul 01
30 DAY FED F...
Dec 29
@FF9Z
96.255
-0.070
96.185
s
2:01P Jul 01
30 DAY FED F...
Jan 30
@FF0F
96.240
-0.070
96.170
s
2:01P Jul 01
30 DAY FED F...
Feb 30
@FF0G
96.225
-0.070
96.155
s
2:01P Jul 01
30 DAY FED F...
Mar 30
@FF0H
96.210
-0.070
96.140
s
2:01P Jul 01
30 DAY FED F...
Apr 30
@FF0J
96.170
-0.070
96.100
s
2:01P Jul 01
30 DAY FED F...
May 30
@FF0K
96.145
-0.070
96.075
s
2:01P Jul 01
30 DAY FED F...
Jun 30
@FF0M
96.125
-0.070
96.055
s
2:01P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6725
Volume:
52,394
Open:
95.6725
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.