Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 25
@FF5U
95.7825
95.7825
95.7825
95.7800
95.7800
-0.0025
95.7825
11:46A Sep 16
30 DAY FED F...
Oct 25
@FF5V
95.945
95.945
95.945
95.940
95.945
0.000
95.945
12:35P Sep 16
30 DAY FED F...
Nov 25
@FF5X
96.125
96.120
96.130
96.115
96.125
0.000
96.125
12:48P Sep 16
30 DAY FED F...
Dec 25
@FF5Z
96.275
96.270
96.280
96.265
96.280
0.005
96.275
12:44P Sep 16
30 DAY FED F...
Jan 26
@FF6F
96.370
96.360
96.375
96.350
96.370
0.000
96.370
12:48P Sep 16
30 DAY FED F...
Feb 26
@FF6G
96.485
96.480
96.500
96.470
96.490
0.005
96.485
12:41P Sep 16
30 DAY FED F...
Mar 26
@FF6H
96.545
96.540
96.560
96.525
96.550
0.005
96.545
12:40P Sep 16
30 DAY FED F...
Apr 26
@FF6J
96.630
96.630
96.650
96.605
96.640
0.010
96.630
12:40P Sep 16
30 DAY FED F...
May 26
@FF6K
96.705
96.705
96.725
96.685
96.715
0.010
96.705
12:41P Sep 16
30 DAY FED F...
Jun 26
@FF6M
96.775
96.770
96.795
96.750
96.790
0.015
96.775
12:49P Sep 16
30 DAY FED F...
Jul 26
@FF6N
96.870
96.860
96.895
96.840
96.890
0.020
96.870
12:49P Sep 16
30 DAY FED F...
Aug 26
@FF6Q
96.940
96.935
96.970
96.910
96.965
0.025
96.940
12:41P Sep 16
30 DAY FED F...
Sep 26
@FF6U
96.980
96.985
97.010
96.950
97.010
0.030
96.980
12:46P Sep 16
30 DAY FED F...
Oct 26
@FF6V
97.040
97.040
97.075
97.010
97.070
0.030
97.040
12:46P Sep 16
30 DAY FED F...
Nov 26
@FF6X
97.075
97.075
97.110
97.060
97.100
0.025
97.075
11:57A Sep 16
30 DAY FED F...
Dec 26
@FF6Z
97.100
97.075
97.130
97.075
97.075
-0.025
97.100
7:30A Sep 16
30 DAY FED F...
Jan 27
@FF7F
97.120
97.140
97.145
97.130
97.135
0.015
97.120
9:49A Sep 16
30 DAY FED F...
Feb 27
@FF7G
97.145
97.155
97.145
30 DAY FED F...
Mar 27
@FF7H
97.135
97.020
97.135
30 DAY FED F...
Apr 27
@FF7J
97.150
97.150
30 DAY FED F...
May 27
@FF7K
97.100
0.025
97.125
s
2:01P Sep 15
30 DAY FED F...
Jun 27
@FF7M
97.105
97.105
30 DAY FED F...
Jul 27
@FF7N
97.060
0.025
97.085
s
2:01P Sep 15
30 DAY FED F...
Aug 27
@FF7Q
96.980
0.025
97.005
s
2:01P Sep 15
30 DAY FED F...
Sep 27
@FF7U
96.980
0.025
97.005
s
2:01P Sep 15
30 DAY FED F...
Oct 27
@FF7V
96.975
0.025
97.000
s
2:01P Sep 15
30 DAY FED F...
Nov 27
@FF7X
96.955
0.025
96.980
s
2:01P Sep 15
30 DAY FED F...
Dec 27
@FF7Z
96.960
96.960
30 DAY FED F...
Jan 28
@FF8F
96.920
0.025
96.945
s
2:01P Sep 15
30 DAY FED F...
Feb 28
@FF8G
96.905
0.025
96.930
s
2:01P Sep 15
30 DAY FED F...
Mar 28
@FF8H
96.890
0.025
96.915
s
2:01P Sep 15
30 DAY FED F...
Apr 28
@FF8J
96.850
0.025
96.875
s
2:01P Sep 15
30 DAY FED F...
May 28
@FF8K
96.825
0.025
96.850
s
2:01P Sep 15
30 DAY FED F...
Jun 28
@FF8M
96.805
0.025
96.830
s
2:01P Sep 15
30 DAY FED F...
Jul 28
@FF8N
96.785
0.025
96.810
s
2:01P Sep 15
30 DAY FED F...
Aug 28
@FF8Q
96.705
0.025
96.730
s
2:01P Sep 15
30 DAY FED F...
Sep 28
@FF8U
96.705
0.025
96.730
s
2:01P Sep 15
30 DAY FED F...
Oct 28
@FF8V
96.700
0.025
96.725
s
2:01P Sep 15
30 DAY FED F...
Nov 28
@FF8X
96.680
0.025
96.705
s
2:01P Sep 15
30 DAY FED F...
Dec 28
@FF8Z
96.660
0.025
96.685
s
2:01P Sep 15
30 DAY FED F...
Jan 29
@FF9F
96.645
0.025
96.670
s
2:01P Sep 15
30 DAY FED F...
Feb 29
@FF9G
96.630
0.025
96.655
s
2:01P Sep 15
30 DAY FED F...
Mar 29
@FF9H
96.615
0.025
96.640
s
2:01P Sep 15
30 DAY FED F...
Apr 29
@FF9J
96.575
0.025
96.600
s
2:01P Sep 15
30 DAY FED F...
May 29
@FF9K
96.550
0.025
96.575
s
2:01P Sep 15
30 DAY FED F...
Jun 29
@FF9M
96.530
0.025
96.555
s
2:01P Sep 15
30 DAY FED F...
Jul 29
@FF9N
96.510
0.025
96.535
s
2:01P Sep 15
30 DAY FED F...
Aug 29
@FF9Q
96.430
0.025
96.455
s
2:01P Sep 15
30 DAY FED F...
Sep 29
@FF9U
96.430
0.025
96.455
s
2:01P Sep 15
30 DAY FED F...
Oct 29
@FF9V
96.425
0.025
96.450
s
2:01P Sep 15
30 DAY FED F...
Nov 29
@FF9X
96.405
0.025
96.430
s
2:01P Sep 15
30 DAY FED F...
Dec 29
@FF9Z
96.385
0.025
96.410
s
2:01P Sep 15
30 DAY FED F...
Jan 30
@FF0F
96.370
0.025
96.395
s
2:01P Sep 15
30 DAY FED F...
Feb 30
@FF0G
96.355
0.025
96.380
s
2:01P Sep 15
30 DAY FED F...
Mar 30
@FF0H
96.340
0.025
96.365
s
2:01P Sep 15
30 DAY FED F...
Apr 30
@FF0J
96.300
0.025
96.325
s
2:01P Sep 15
30 DAY FED F...
May 30
@FF0K
96.275
0.025
96.300
s
2:01P Sep 15
30 DAY FED F...
Jun 30
@FF0M
96.255
0.025
96.280
s
2:01P Sep 15
30 DAY FED F...
Jul 30
@FF0N
96.235
0.025
96.260
s
2:01P Sep 15
30 DAY FED F...
Aug 30
@FF0Q
96.155
0.025
96.180
s
2:01P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5U)
Exchange:
CBOT
Last Trade:
95.7800
Change:
-0.0025
Bid:
95.7800
Ask:
95.7825
Today's High:
95.7825
Today's Low:
95.7800
Volume:
197,426
Open:
95.7825
Settle:
95.7825
Prev:
95.7825
Contract High:
Contract Low:
Updated:
Sep-16-2025
11:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@FF5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.