MATHIESEN GRAIN CO

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 20	@FF0G	98.4150	98.4200	98.4200	98.4150	98.4150	0.0000	98.4150s	3:55P Feb 28
30 DAY FED F... Mar 20	@FF0H	98.4800	98.5250	98.6550	98.5200	98.5950	0.1550	98.6350s	3:59P Feb 28
30 DAY FED F... Apr 20	@FF0J	98.5500	98.6100	98.7950	98.6050	98.7550	0.2400	98.7900s	3:59P Feb 28
30 DAY FED F... May 20	@FF0K	98.7150	98.7850	98.9850	98.7750	98.9250	0.2550	98.9700s	3:59P Feb 28
30 DAY FED F... Jun 20	@FF0M	98.8150	98.8800	99.0750	98.8700	99.0150	0.2500	99.0650s	3:59P Feb 28
30 DAY FED F... Jul 20	@FF0N	98.8850	98.9400	99.1450	98.9350	99.0850	0.2450	99.1300s	3:59P Feb 28
30 DAY FED F... Aug 20	@FF0Q	98.9700	99.0300	99.2250	99.0250	99.1600	0.2450	99.2150s	3:59P Feb 28
30 DAY FED F... Sep 20	@FF0U	99.0100	99.0750	99.2650	99.0550	99.1950	0.2400	99.2500s	3:59P Feb 28
30 DAY FED F... Oct 20	@FF0V	99.0600	99.1200	99.3050	99.1050	99.2350	0.2300	99.2900s	3:59P Feb 28
30 DAY FED F... Nov 20	@FF0X	99.0850	99.1350	99.3300	99.1200	99.2600	0.2250	99.3100s	3:59P Feb 28
30 DAY FED F... Dec 20	@FF0Z	99.1250	99.1800	99.3600	99.1550	99.2900	0.2150	99.3400s	3:58P Feb 28
30 DAY FED F... Jan 21	@FF1F	99.1600	99.1950	99.3900	99.1900	99.3150	0.2100	99.3700s	3:59P Feb 28
30 DAY FED F... Feb 21	@FF1G	99.2000	99.2500	99.4250	99.2400	99.3550	0.2100	99.4100s	3:59P Feb 28
30 DAY FED F... Mar 21	@FF1H	99.2050	99.2450	99.4300	99.2400	99.3600	0.2050	99.4100s	3:59P Feb 28
30 DAY FED F... Apr 21	@FF1J	99.2100	99.2450	99.4300	99.2450	99.3700	0.2050	99.4150s	3:58P Feb 28
30 DAY FED F... May 21	@FF1K	99.2200	99.2600	99.4300	99.2500	99.3650	0.2000	99.4200s	3:45P Feb 28
30 DAY FED F... Jun 21	@FF1M	99.2250	99.2550	99.4400	99.2550	99.3650	0.1950	99.4200s	3:30P Feb 28
30 DAY FED F... Jul 21	@FF1N	99.2250	99.2950	99.4300	99.2950	99.3650	0.1950	99.4200s	3:33P Feb 28
30 DAY FED F... Aug 21	@FF1Q	99.2300	99.2950	99.4400	99.2950	99.3650	0.1950	99.4250s	3:41P Feb 28
30 DAY FED F... Sep 21	@FF1U	99.2250	99.3950	99.3950	99.3650	99.3650	0.1950	99.4200s	2:00P Feb 28
30 DAY FED F... Oct 21	@FF1V	99.2350	99.3500	99.3800	99.3500	99.3800	0.1950	99.4300s	2:00P Feb 28
30 DAY FED F... Nov 21	@FF1X	99.2350					0.1950	99.4300s	2:00P Feb 28
30 DAY FED F... Dec 21	@FF1Z	99.2250					0.1950	99.4200s	2:00P Feb 28
30 DAY FED F... Jan 22	@FF2F	99.245					0.195	99.440s	2:00P Feb 28
30 DAY FED F... Feb 22	@FF2G	99.245					0.195	99.440s	2:00P Feb 28
30 DAY FED F... Mar 22	@FF2H	99.245					0.195	99.440s	2:00P Feb 28
30 DAY FED F... Apr 22	@FF2J	99.210					0.195	99.405s	2:00P Feb 28
30 DAY FED F... May 22	@FF2K	99.210					0.195	99.405s	2:00P Feb 28
30 DAY FED F... Jun 22	@FF2M	99.210					0.195	99.405s	2:00P Feb 28
30 DAY FED F... Jul 22	@FF2N	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Aug 22	@FF2Q	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Sep 22	@FF2U	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Oct 22	@FF2V	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Nov 22	@FF2X	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Dec 22	@FF2Z	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Jan 23	@FF3F	99.190					0.195	99.385s	2:00P Feb 28
30 DAY FED F... Feb 23	@FF3G							99.385s	2:02P Feb 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:	CBOT
Last Trade:	98.4150
Change:
Bid:
Ask:
Today's High:	98.4200
Today's Low:	98.4150
Volume:	8,820
Open:	98.4200
Settle:	98.4150s
Prev:	98.4150
Contract High:
Contract Low:
Updated:	Feb-28-2020 3:55:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 28, 2020 12:36PM CST

@FF0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.