Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6700
95.6700
95.6725
95.6700
95.6725
0.0000
95.6700
s
3:59P Apr 25
30 DAY FED F...
May 25
@FF5K
95.690
95.690
95.695
95.685
95.695
0.005
95.695
s
3:59P Apr 25
30 DAY FED F...
Jun 25
@FF5M
95.750
95.745
95.755
95.740
95.755
0.005
95.755
s
3:56P Apr 25
30 DAY FED F...
Jul 25
@FF5N
95.845
95.845
95.855
95.835
95.855
0.005
95.850
s
3:58P Apr 25
30 DAY FED F...
Aug 25
@FF5Q
96.025
96.020
96.050
96.010
96.050
0.015
96.040
s
3:59P Apr 25
30 DAY FED F...
Sep 25
@FF5U
96.110
96.100
96.135
96.090
96.135
0.015
96.125
s
3:59P Apr 25
30 DAY FED F...
Oct 25
@FF5V
96.235
96.225
96.255
96.210
96.255
0.015
96.250
s
3:57P Apr 25
30 DAY FED F...
Nov 25
@FF5X
96.375
96.365
96.400
96.340
96.400
0.015
96.390
s
3:57P Apr 25
30 DAY FED F...
Dec 25
@FF5Z
96.485
96.470
96.510
96.445
96.510
0.015
96.500
s
3:59P Apr 25
30 DAY FED F...
Jan 26
@FF6F
96.545
96.525
96.575
96.505
96.575
0.020
96.565
s
3:59P Apr 25
30 DAY FED F...
Feb 26
@FF6G
96.625
96.605
96.655
96.580
96.655
0.020
96.645
s
3:57P Apr 25
30 DAY FED F...
Mar 26
@FF6H
96.665
96.640
96.700
96.620
96.700
0.020
96.685
s
3:58P Apr 25
30 DAY FED F...
Apr 26
@FF6J
96.720
96.695
96.760
96.685
96.750
0.030
96.750
s
3:37P Apr 25
30 DAY FED F...
May 26
@FF6K
96.770
96.755
96.820
96.740
96.820
0.035
96.805
s
3:58P Apr 25
30 DAY FED F...
Jun 26
@FF6M
96.790
96.765
96.830
96.765
96.830
0.035
96.825
s
2:01P Apr 25
30 DAY FED F...
Jul 26
@FF6N
96.825
96.810
96.855
96.810
96.855
0.035
96.860
s
3:37P Apr 25
30 DAY FED F...
Aug 26
@FF6Q
96.865
96.785
0.035
96.900
s
2:01P Apr 25
30 DAY FED F...
Sep 26
@FF6U
96.865
96.660
0.035
96.900
s
2:01P Apr 25
30 DAY FED F...
Oct 26
@FF6V
96.870
0.035
96.905
s
2:01P Apr 25
30 DAY FED F...
Nov 26
@FF6X
96.870
0.040
96.910
s
2:01P Apr 25
30 DAY FED F...
Dec 26
@FF6Z
96.815
97.200
0.040
96.855
s
2:01P Apr 25
30 DAY FED F...
Jan 27
@FF7F
96.800
0.040
96.840
s
2:01P Apr 25
30 DAY FED F...
Feb 27
@FF7G
96.785
0.040
96.825
s
2:01P Apr 25
30 DAY FED F...
Mar 27
@FF7H
96.770
0.040
96.810
s
2:01P Apr 25
30 DAY FED F...
Apr 27
@FF7J
96.730
0.040
96.770
s
2:01P Apr 25
30 DAY FED F...
May 27
@FF7K
96.705
0.040
96.745
s
2:01P Apr 25
30 DAY FED F...
Jun 27
@FF7M
96.685
0.040
96.725
s
2:01P Apr 25
30 DAY FED F...
Jul 27
@FF7N
96.665
0.040
96.705
s
2:01P Apr 25
30 DAY FED F...
Aug 27
@FF7Q
96.585
0.040
96.625
s
2:01P Apr 25
30 DAY FED F...
Sep 27
@FF7U
96.585
0.040
96.625
s
2:01P Apr 25
30 DAY FED F...
Oct 27
@FF7V
96.580
0.040
96.620
s
2:01P Apr 25
30 DAY FED F...
Nov 27
@FF7X
96.560
0.040
96.600
s
2:01P Apr 25
30 DAY FED F...
Dec 27
@FF7Z
96.540
0.040
96.580
s
2:01P Apr 25
30 DAY FED F...
Jan 28
@FF8F
96.525
0.040
96.565
s
2:01P Apr 25
30 DAY FED F...
Feb 28
@FF8G
96.510
0.040
96.550
s
2:01P Apr 25
30 DAY FED F...
Mar 28
@FF8H
96.495
0.040
96.535
s
2:01P Apr 25
30 DAY FED F...
Apr 28
@FF8J
96.455
0.040
96.495
s
2:01P Apr 25
30 DAY FED F...
May 28
@FF8K
96.430
0.040
96.470
s
2:01P Apr 25
30 DAY FED F...
Jun 28
@FF8M
96.410
0.040
96.450
s
2:01P Apr 25
30 DAY FED F...
Jul 28
@FF8N
96.390
0.040
96.430
s
2:01P Apr 25
30 DAY FED F...
Aug 28
@FF8Q
96.310
0.040
96.350
s
2:01P Apr 25
30 DAY FED F...
Sep 28
@FF8U
96.310
0.040
96.350
s
2:01P Apr 25
30 DAY FED F...
Oct 28
@FF8V
96.305
0.040
96.345
s
2:01P Apr 25
30 DAY FED F...
Nov 28
@FF8X
96.285
0.040
96.325
s
2:01P Apr 25
30 DAY FED F...
Dec 28
@FF8Z
96.265
0.040
96.305
s
2:01P Apr 25
30 DAY FED F...
Jan 29
@FF9F
96.250
0.040
96.290
s
2:01P Apr 25
30 DAY FED F...
Feb 29
@FF9G
96.235
0.040
96.275
s
2:01P Apr 25
30 DAY FED F...
Mar 29
@FF9H
96.220
0.040
96.260
s
2:01P Apr 25
30 DAY FED F...
Apr 29
@FF9J
96.180
0.040
96.220
s
2:01P Apr 25
30 DAY FED F...
May 29
@FF9K
96.155
0.040
96.195
s
2:01P Apr 25
30 DAY FED F...
Jun 29
@FF9M
96.135
0.040
96.175
s
2:01P Apr 25
30 DAY FED F...
Jul 29
@FF9N
96.115
0.040
96.155
s
2:01P Apr 25
30 DAY FED F...
Aug 29
@FF9Q
96.035
0.040
96.075
s
2:01P Apr 25
30 DAY FED F...
Sep 29
@FF9U
96.035
0.040
96.075
s
2:01P Apr 25
30 DAY FED F...
Oct 29
@FF9V
96.030
0.040
96.070
s
2:01P Apr 25
30 DAY FED F...
Nov 29
@FF9X
96.010
0.040
96.050
s
2:01P Apr 25
30 DAY FED F...
Dec 29
@FF9Z
95.990
0.040
96.030
s
2:01P Apr 25
30 DAY FED F...
Jan 30
@FF0F
95.975
0.040
96.015
s
2:01P Apr 25
30 DAY FED F...
Feb 30
@FF0G
95.960
0.040
96.000
s
2:01P Apr 25
30 DAY FED F...
Mar 30
@FF0H
95.945
0.040
95.985
s
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
31,920
Open:
95.6700
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Apr-25-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.