Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'02  113'01  113'17  113'01  113'15  0'19  113'21s  3:58P Jun 16
US TREASURY ... Sep 26 @US6U  112'18  112'16  113'08  112'11  113'00  0'20  113'06s  3:59P Jun 16
US TREASURY ... Dec 26 @US6Z  112'05  112'01  112'19  112'00  112'15  0'19  112'24s  2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'19
Bid:  112'22
Ask:  114'15
Today's High:  113'17
Today's Low:  113'01
Volume:  481
Open:  113'01
Settle:  113'21s
Prev:  113'02
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN