Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'00  111'24  112'13  111'24  112'09  0'09  112'09  2:00P Jun 09
US TREASURY ... Sep 26 @US6U  111'16  111'11  111'30  111'03  111'29  0'13  111'25  3:28P Jun 09
US TREASURY ... Dec 26 @US6Z  111'04  110'26  111'16  110'26  111'16  0'12  111'12  3:21P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'09
Change:  0'09
Bid:  112'12
Ask:  112'14
Today's High:  112'13
Today's Low:  111'24
Volume:  19,561
Open:  111'24
Settle:  112'09
Prev:  112'00
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN