Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'30  178'20  179'30  178'19  179'24  0'26  178'30  11:31A Jul 09
US TREASURY ... Dec 20 @US0Z  177'13        177'04    177'13   
US TREASURY ... Mar 21 @US1H  177'15          -0'02  177'13s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'24
Change:  0'26
Bid:  179'24
Ask:  179'25
Today's High:  179'30
Today's Low:  178'19
Volume:  216,441
Open:  178'20
Settle:  178'30
Prev:  178'30
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN