Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'24  115'31  115'05  115'23  -0'05  115'20s  3:59P Jan 12
US TREASURY ... Jun 26 @US6M  115'10  115'06  115'11  114'25  115'11  -0'06  115'04s  2:00P Jan 12
US TREASURY ... Sep 26 @US6U  114'28        114'14  -0'06  114'22s  2:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'23
Change:  -0'05
Bid:  115'23
Ask:  115'24
Today's High:  115'31
Today's Low:  115'05
Volume:  578,823
Open:  115'24
Settle:  115'20s
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN