Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'02  119'03  119'05  118'31  119'02  0'00  119'02  9:26P Oct 28
US TREASURY ... Mar 26 @US6H  118'24  118'25  118'25  118'24  118'25  0'01  118'24  9:09P Oct 28
US TREASURY ... Jun 26 @US6M  118'11        117'16    118'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  119'02
Change:  0'00
Bid:  119'02
Ask:  119'03
Today's High:  119'05
Today's Low:  118'31
Volume:  325,403
Open:  119'03
Settle:  119'02
Prev:  119'02
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN