Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2022 Grain Policy
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
127'22
127'24
128'05
127'16
128'00
0'10
127'22
6:21A Jun 06
US TREASURY ...
Sep 23
@US3U
127'29
127'30
128'11
127'19
128'04
0'07
127'29
6:57A Jun 06
US TREASURY ...
Dec 23
@US3Z
127'30
127'24
127'30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
128'00
Change:
0'10
Bid:
127'28
Ask:
127'30
Today's High:
128'05
Today's Low:
127'16
Volume:
1,835
Open:
127'24
Settle:
127'22
Prev:
127'22
Contract High:
Contract Low:
Updated:
Jun-06-2023
6:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.