Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
119'21
119'30
120'15
119'22
120'01
0'09
119'30
s
2:19P Dec 06
US TREASURY ...
Mar 25
@US5H
119'28
119'27
120'18
119'17
120'02
0'09
120'05
s
3:59P Dec 06
US TREASURY ...
Jun 25
@US5M
120'01
120'08
120'12
119'29
120'00
0'07
120'08
s
2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
120'01
Change:
0'09
Bid:
119'02
Ask:
120'23
Today's High:
120'15
Today's Low:
119'22
Volume:
5,882
Open:
119'30
Settle:
119'30
s
Prev:
119'21
Contract High:
Contract Low:
Updated:
Dec-06-2024
2:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.