Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'06  107'07  107'21  107'03  107'20  0'14  107'06  10:39A Sep 16
US TREASURY ... Dec 26 @US6Z  106'19  106'18  107'05  106'14  106'31  0'12  106'19  11:17A Sep 16
US TREASURY ... Mar 27 @US7H  106'07  106'12  106'25  106'11  106'22  0'15  106'07  11:15A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'20
Change:  0'14
Bid:  107'16
Ask:  107'19
Today's High:  107'21
Today's Low:  107'03
Volume:  72
Open:  107'07
Settle:  107'06
Prev:  107'06
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN