Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'08  103'19  103'31  102'16  102'24  -0'19  102'21s  3:59P Sep 30
US TREASURY ... Mar 27 @US7H  102'27  103'06  103'15  102'05  102'05  -0'19  102'08s  3:05P Sep 30
US TREASURY ... Jun 27 @US7M  102'16  102'28  102'28  102'05  102'05  -0'19  101'29s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'24
Change:  -0'19
Bid:  102'24
Ask:  102'25
Today's High:  103'31
Today's Low:  102'16
Volume:  876,825
Open:  103'19
Settle:  102'21s
Prev:  103'08
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN