Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  108'31  109'05  108'30  109'02  -0'01  109'03  10:52P Aug 11
US TREASURY ... Dec 26 @US6Z  108'20  108'18  108'21  108'16  108'18  -0'02  108'20  10:43P Aug 11
US TREASURY ... Mar 27 @US7H  108'09        107'21    108'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'02
Change:  -0'01
Bid:  109'01
Ask:  109'02
Today's High:  109'05
Today's Low:  108'30
Volume:  428,001
Open:  108'31
Settle:  109'03
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN