Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'21.8
107'24.0
107'30.3
107'17.0
107'18.8
0'01.0
107'22.8
s
3:59P May 16
5 YR US TREA...
Sep 25
@FV5U
107'25.0
107'27.0
108'01.8
107'20.3
107'22.3
0'01.5
107'26.5
s
3:59P May 16
5 YR US TREA...
Dec 25
@FV5Z
107'28.5
0'01.5
107'30.0
s
2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'18.8
Change:
0'01.0
Bid:
107'18.5
Ask:
107'19.0
Today's High:
107'30.3
Today's Low:
107'17.0
Volume:
997,504
Open:
107'24.0
Settle:
107'22.8
s
Prev:
107'21.8
Contract High:
Contract Low:
Updated:
May-16-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.