Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'01.0
108'03.5
108'10.0
108'02.8
108'09.0
0'06.0
108'07.0
s
3:59P Jul 18
5 YR US TREA...
Dec 25
@FV5Z
108'04.3
108'05.5
0'06.0
108'10.3
s
2:00P Jul 18
5 YR US TREA...
Mar 26
@FV6H
108'07.5
0'06.0
108'13.5
s
2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'09.0
Change:
0'06.0
Bid:
108'08.8
Ask:
108'09.0
Today's High:
108'10.0
Today's Low:
108'02.8
Volume:
728,537
Open:
108'03.5
Settle:
108'07.0
s
Prev:
108'01.0
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.