Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'18.0        106'26.8  -0'00.5  106'17.5s  2:00P Jun 21
5 YR US TREA... Sep 24 @FV4U  106'27.3        106'26.3    106'27.3   
5 YR US TREA... Dec 24 @FV4Z  107'08.3        107'15.0  -0'00.5  107'07.8s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'26.8
Change:  -0'00.5
Bid:  104'16.0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  106'17.5s
Prev:  106'18.0
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN