Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'29.5  124'01.3  124'01.3  123'22.0  123'27.0  -0'03.3  123'26.3s  2:24P Jun 18
5 YR US TREA... Sep 21 @FV1U  123'12.0  123'11.8  123'17.3  122'27.5  123'10.8  -0'02.8  123'09.3s  3:59P Jun 18
5 YR US TREA... Dec 21 @FV1Z  123'02.0          -0'02.8  122'31.3s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'27.0
Change:  -0'03.3
Bid:  123'00.0
Ask: 
Today's High:  124'01.3
Today's Low:  123'22.0
Volume:  737
Open:  124'01.3
Settle:  123'26.3s
Prev:  123'29.5
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
2:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN