Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'11.8  108'11.0  108'12.5  108'05.5  108'05.8  -0'06.0  108'11.8  8:32A Jul 11
5 YR US TREA... Dec 25 @FV5Z  108'15.0        108'09.5    108'15.0   
5 YR US TREA... Mar 26 @FV6H  108'18.3            108'18.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'06.0
Change:  -0'05.8
Bid:  108'05.8
Ask:  108'06.0
Today's High:  108'12.5
Today's Low:  108'05.5
Volume:  1,058,863
Open:  108'11.0
Settle:  108'11.8
Prev:  108'11.8
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN