Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'26.0  106'24.8  106'31.8  106'21.8  106'26.5  0'00.5  106'26.0  10:39A May 18
5 YR US TREA... Sep 26 @FV6U  106'22.0  106'20.5  106'28.0  106'17.5  106'22.8  0'00.8  106'22.0  10:40A May 18
5 YR US TREA... Dec 26 @FV6Z  106'21.3        107'06.8    106'21.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'26.5
Change:  0'00.5
Bid:  106'26.5
Ask:  106'26.8
Today's High:  106'31.8
Today's Low:  106'21.8
Volume:  1,737,165
Open:  106'24.8
Settle:  106'26.0
Prev:  106'26.0
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN