Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
105'28.0
105'30.0
105'30.3
105'29.3
105'29.8
0'01.8
105'28.0
6:03P Feb 12
5 YR US TREA...
Jun 25
@FV5M
105'29.0
105'31.0
105'31.0
105'30.5
105'30.8
0'01.8
105'29.0
6:02P Feb 12
5 YR US TREA...
Sep 25
@FV5U
105'31.3
105'31.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
105'29.8
Change:
0'01.8
Bid:
105'29.5
Ask:
105'29.8
Today's High:
105'30.3
Today's Low:
105'29.3
Volume:
1,965,042
Open:
105'30.0
Settle:
105'28.0
Prev:
105'28.0
Contract High:
Contract Low:
Updated:
Feb-12-2025
6:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.