Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'19.8  107'19.0  108'01.3  107'18.5  107'30.0  0'09.5  107'29.3s  3:59P May 06
5 YR US TREA... Sep 26 @FV6U  107'17.5  107'16.5  107'31.5  107'16.5  107'28.5  0'10.3  107'27.8s  3:59P May 06
5 YR US TREA... Dec 26 @FV6Z  107'16.8  108'02.5  108'02.5  108'02.5  108'02.5  0'10.3  107'27.0s  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'30.0
Change:  0'09.5
Bid:  107'29.8
Ask:  107'30.0
Today's High:  108'01.3
Today's Low:  107'18.5
Volume:  1,476,698
Open:  107'19.0
Settle:  107'29.3s
Prev:  107'19.8
Contract High: 
Contract Low: 
Updated:  May-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN