Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'23.3  125'21.8  125'26.8  125'21.5  125'25.8  0'02.5  125'23.3  12:44P Jul 09
5 YR US TREA... Dec 20 @FV0Z  125'25.8  125'23.0  125'30.5  125'23.0  125'30.5  0'04.8  125'25.8  10:46A Jul 09
5 YR US TREA... Mar 21 @FV1H  125'23.8          0'02.0  125'25.8s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'25.8
Change:  0'02.5
Bid:  125'25.8
Ask:  125'26.0
Today's High:  125'26.8
Today's Low:  125'21.5
Volume:  438,391
Open:  125'21.8
Settle:  125'23.3
Prev:  125'23.3
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN