Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30898.25  30876.00  30906.00  30591.25  30768.00  -130.25  30898.25  2:29P Oct 13
E-MINI NASDA... Mar 27 @NQ7H  31254.00  31231.50  31255.00  30948.75  31110.25  -143.75  31254.00  2:08P Oct 13
E-MINI NASDA... Jun 27 @NQ7M  31630.75  31470.00  31470.00  31470.00  31470.00  -160.75  31630.75  11:57A Oct 13
E-MINI NASDA... Sep 27 @NQ7U  31969.50            31969.50   
E-MINI NASDA... Dec 27 @NQ7Z  32667.25        32784.50  -199.75  32467.50s  3:00P Oct 12
E-MINI NASDA... Mar 28 @NQ8H  33054.25          -199.75  32854.50s  3:00P Oct 12
E-MINI NASDA... Jun 28 @NQ8M  33440.50          -199.75  33240.75s  3:00P Oct 12
E-MINI NASDA... Dec 28 @NQ8Z  34398.50          -199.75  34198.75s  3:00P Oct 12
E-MINI NASDA... Jun 29 @NQ9M  35172.75          -199.75  34973.00s  3:00P Oct 12
E-MINI NASDA... Dec 29 @NQ9Z  35945.75        24600.00  -199.75  35746.00s  3:00P Oct 12
E-MINI NASDA... Dec 30 @NQ0Z  37346.75          -199.75  37147.00s  3:00P Oct 12
E-MINI NASDA... Dec 31 @NQ1Z  38745.75          -199.75  38546.00s  3:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30768.00
Change:  - 130.25
Bid:  30767.75
Ask:  30768.25
Today's High:  30906.00
Today's Low:  30591.25
Volume:  452,221
Open:  30876.00
Settle:  30898.25
Prev:  30898.25
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
2:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN