Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19763.25  19781.25  19819.25  19687.50  19756.00  -15.96  19747.29s  8:30A Jun 21
E-MINI NASDA... Sep 24 @NQ4U  19982.75        20009.75    19982.75   
E-MINI NASDA... Dec 24 @NQ4Z  20286.00  20311.50  20333.50  20170.00  20251.25  -50.25  20235.75s  3:11P Jun 21
E-MINI NASDA... Mar 25 @NQ5H  20525.00        20699.00  -51.00  20474.00s  3:00P Jun 21
E-MINI NASDA... Jun 25 @NQ5M  20702.25        20734.50  -51.00  20651.25s  3:00P Jun 21
E-MINI NASDA... Sep 25 @NQ5U  20929.75          -51.00  20878.75s  3:00P Jun 21
E-MINI NASDA... Dec 25 @NQ5Z  21129.00          -51.00  21078.00s  3:00P Jun 21
E-MINI NASDA... Dec 26 @NQ6Z  21471.00        16230.00  -51.00  21420.00s  3:00P Jun 21
E-MINI NASDA... Dec 27 @NQ7Z  21825.00          -51.00  21774.00s  3:00P Jun 21
E-MINI NASDA... Dec 28 @NQ8Z  22179.00          -51.00  22128.00s  3:00P Jun 21
E-MINI NASDA... Dec 29 @NQ9Z  22379.00          -51.00  22328.00s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19756.00
Change:  - 15.96
Bid: 
Ask: 
Today's High:  19819.25
Today's Low:  19687.50
Volume:  8,049
Open:  19781.25
Settle:  19747.29s
Prev:  19763.25
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN