Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27776.00  27760.00  27839.00  27731.75  27836.50  60.50  27776.00  9:35P May 04
E-MINI NASDA... Sep 26 @NQ6U  28026.50  28020.00  28088.75  27998.25  28085.00  58.50  28026.50  9:34P May 04
E-MINI NASDA... Dec 26 @NQ6Z  28243.00  28222.50  28222.50  28222.50  28222.50  -20.50  28243.00  8:02P May 04
E-MINI NASDA... Mar 27 @NQ7H  28470.25            28470.25   
E-MINI NASDA... Jun 27 @NQ7M  28695.00        28509.25    28695.00   
E-MINI NASDA... Sep 27 @NQ7U  28964.50          -61.50  28903.00s  3:00P May 04
E-MINI NASDA... Dec 27 @NQ7Z  29213.50        26300.00  -61.50  29152.00s  3:00P May 04
E-MINI NASDA... Jun 28 @NQ8M  29665.50          -61.50  29604.00s  3:00P May 04
E-MINI NASDA... Dec 28 @NQ8Z  30122.75          -61.50  30061.25s  3:00P May 04
E-MINI NASDA... Jun 29 @NQ9M  30574.75          -61.50  30513.25s  3:00P May 04
E-MINI NASDA... Dec 29 @NQ9Z  31049.25        24600.00  -61.50  30987.75s  3:00P May 04
E-MINI NASDA... Dec 30 @NQ0Z  31958.50          -61.50  31897.00s  3:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27836.50
Change:  60.50
Bid:  27835.75
Ask:  27836.50
Today's High:  27839.00
Today's Low:  27731.75
Volume:  576,727
Open:  27760.00
Settle:  27776.00
Prev:  27776.00
Contract High: 
Contract Low: 
Updated:  May-04-2026
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN