Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26262.50  26154.50  26399.00  26140.00  26255.00  -7.50  26262.50  3:16A Oct 30
E-MINI NASDA... Mar 26 @NQ6H  26525.00  26442.00  26670.00  26420.00  26553.25  28.25  26525.00  3:01A Oct 30
E-MINI NASDA... Jun 26 @NQ6M  26736.50  26680.50  26680.50  26669.75  26669.75  -66.75  26736.50  6:38P Oct 29
E-MINI NASDA... Sep 26 @NQ6U  26953.50        26600.00    26953.50   
E-MINI NASDA... Dec 26 @NQ6Z  27171.50        25884.75    27171.50   
E-MINI NASDA... Mar 27 @NQ7H  27306.50          103.00  27409.50s  3:00P Oct 29
E-MINI NASDA... Dec 27 @NQ7Z  27968.00        26300.00  103.00  28071.00s  3:00P Oct 29
E-MINI NASDA... Dec 28 @NQ8Z  28867.50          103.00  28970.50s  3:00P Oct 29
E-MINI NASDA... Dec 29 @NQ9Z  29767.50        24600.00  103.00  29870.50s  3:00P Oct 29
E-MINI NASDA... Dec 30 @NQ0Z  30667.50          103.00  30770.50s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  26255.00
Change:  - 7.50
Bid:  26253.25
Ask:  26254.50
Today's High:  26399.00
Today's Low:  26140.00
Volume:  557,797
Open:  26154.50
Settle:  26262.50
Prev:  26262.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN