Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28014.50  28064.00  28109.00  27516.00  27714.75  -299.75  28014.50  1:22P Nov 10
E-MINI NASDA... Mar 27 @NQ7H  28320.25  28350.00  28410.50  27831.50  28026.00  -294.25  28320.25  1:17P Nov 10
E-MINI NASDA... Jun 27 @NQ7M  28644.75  28600.00  28650.00  28278.50  28335.00  -309.75  28644.75  1:06P Nov 10
E-MINI NASDA... Sep 27 @NQ7U  28996.00        29000.00    28996.00   
E-MINI NASDA... Dec 27 @NQ7Z  29384.25        31488.75    29384.25   
E-MINI NASDA... Mar 28 @NQ8H  28846.50          1003.25  29849.75s  3:00P Nov 09
E-MINI NASDA... Jun 28 @NQ8M  29228.50          1003.25  30231.75s  3:00P Nov 09
E-MINI NASDA... Dec 28 @NQ8Z  30190.75          1003.25  31194.00s  3:00P Nov 09
E-MINI NASDA... Jun 29 @NQ9M  30965.00          1003.25  31968.25s  3:00P Nov 09
E-MINI NASDA... Dec 29 @NQ9Z  31733.75        24600.00  1003.25  32737.00s  3:00P Nov 09
E-MINI NASDA... Dec 30 @NQ0Z  33137.00          1003.25  34140.25s  3:00P Nov 09
E-MINI NASDA... Dec 31 @NQ1Z  34541.75          1003.25  35545.00s  3:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  27716.00
Change:  - 298.50
Bid:  27715.75
Ask:  27716.25
Today's High:  28109.00
Today's Low:  27516.00
Volume:  802,930
Open:  28064.00
Settle:  28014.50
Prev:  28014.50
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN