Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25657.50  25650.25  25669.75  25613.25  25658.00  0.50  25657.50  1:10A Dec 04
E-MINI NASDA... Mar 26 @NQ6H  25908.00  25897.00  25918.00  25867.00  25918.00  10.00  25908.00  1:07A Dec 04
E-MINI NASDA... Jun 26 @NQ6M  26124.50  26110.00  26110.00  26107.00  26107.00  -17.50  26124.50  12:17A Dec 04
E-MINI NASDA... Sep 26 @NQ6U  26340.50        26805.00    26340.50   
E-MINI NASDA... Dec 26 @NQ6Z  26555.50        25884.75    26555.50   
E-MINI NASDA... Mar 27 @NQ7H  26744.50          49.00  26793.50s  3:00P Dec 03
E-MINI NASDA... Dec 27 @NQ7Z  27406.00        26300.00  49.00  27455.00s  3:00P Dec 03
E-MINI NASDA... Dec 28 @NQ8Z  28305.50          49.00  28354.50s  3:00P Dec 03
E-MINI NASDA... Dec 29 @NQ9Z  29205.50        24600.00  49.00  29254.50s  3:00P Dec 03
E-MINI NASDA... Dec 30 @NQ0Z  30105.50          49.00  30154.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25658.00
Change:  0.50
Bid:  25657.25
Ask:  25658.00
Today's High:  25669.75
Today's Low:  25613.25
Volume:  494,194
Open:  25650.25
Settle:  25657.50
Prev:  25657.50
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN