Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29513.00  29518.25  29571.25  29040.25  29196.50  -316.50  29513.00  10:14A Sep 01
E-MINI NASDA... Dec 26 @NQ6Z  29808.50  29813.25  29858.75  29333.00  29481.00  -327.50  29808.50  10:14A Sep 01
E-MINI NASDA... Mar 27 @NQ7H  30154.75  29805.50  29846.50  29805.50  29846.50  -308.25  30154.75  9:37A Sep 01
E-MINI NASDA... Jun 27 @NQ7M  30484.50        30326.50    30484.50   
E-MINI NASDA... Sep 27 @NQ7U  30673.00            30673.00   
E-MINI NASDA... Dec 27 @NQ7Z  30889.00        26300.00  23.00  30912.00s  3:00P Aug 31
E-MINI NASDA... Jun 28 @NQ8M  31355.75          27.25  31383.00s  3:00P Aug 31
E-MINI NASDA... Dec 28 @NQ8Z  31796.25          23.00  31819.25s  3:00P Aug 31
E-MINI NASDA... Jun 29 @NQ9M  32255.75          23.00  32278.75s  3:00P Aug 31
E-MINI NASDA... Dec 29 @NQ9Z  32739.50        24600.00  27.25  32766.75s  3:00P Aug 31
E-MINI NASDA... Dec 30 @NQ0Z  33641.50          23.00  33664.50s  3:00P Aug 31
E-MINI NASDA... Dec 31 @NQ1Z  33644.00          27.25  33671.25s  3:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29196.50
Change:  - 316.50
Bid:  29196.50
Ask:  29197.00
Today's High:  29571.25
Today's Low:  29040.25
Volume:  468,460
Open:  29518.25
Settle:  29513.00
Prev:  29513.00
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN