Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29152.25  29200.00  29200.00  28925.75  28963.00  -189.25  29152.25  12:48P Sep 15
E-MINI NASDA... Dec 26 @NQ6Z  29449.50  29488.50  29495.25  29215.75  29251.00  -198.50  29449.50  12:48P Sep 15
E-MINI NASDA... Mar 27 @NQ7H  29797.00  29809.50  29831.25  29573.75  29602.75  -194.25  29797.00  12:31P Sep 15
E-MINI NASDA... Jun 27 @NQ7M  30166.50  30000.00  30150.00  30000.00  30150.00  -16.50  30166.50  7:49A Sep 15
E-MINI NASDA... Sep 27 @NQ7U  30344.25            30344.25   
E-MINI NASDA... Dec 27 @NQ7Z  30775.75        26300.00  -206.25  30569.50s  3:00P Sep 14
E-MINI NASDA... Jun 28 @NQ8M  31247.25          -206.25  31041.00s  3:00P Sep 14
E-MINI NASDA... Dec 28 @NQ8Z  31683.00          -206.25  31476.75s  3:00P Sep 14
E-MINI NASDA... Jun 29 @NQ9M  32142.50          -206.25  31936.25s  3:00P Sep 14
E-MINI NASDA... Dec 29 @NQ9Z  32631.00        24600.00  -206.25  32424.75s  3:00P Sep 14
E-MINI NASDA... Dec 30 @NQ0Z  33528.75          -206.25  33322.50s  3:00P Sep 14
E-MINI NASDA... Dec 31 @NQ1Z  33536.00          -205.00  33331.00s  3:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28963.00
Change:  - 189.25
Bid:  28962.25
Ask:  28963.00
Today's High:  29200.00
Today's Low:  28925.75
Volume:  511,803
Open:  29200.00
Settle:  29152.25
Prev:  29152.25
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN