Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29437.25  29480.50  29878.00  29288.00  29861.00  423.75  29437.25  2:42P Oct 27
E-MINI NASDA... Mar 27 @NQ7H  29769.25  29810.25  30210.25  29625.25  30195.75  426.50  29769.25  2:38P Oct 27
E-MINI NASDA... Jun 27 @NQ7M  30112.50  30205.00  30510.00  30200.00  30510.00  397.50  30112.50  2:02P Oct 27
E-MINI NASDA... Sep 27 @NQ7U  30431.75            30431.75   
E-MINI NASDA... Dec 27 @NQ7Z  30572.00        31488.75  330.25  30902.25s  3:00P Oct 26
E-MINI NASDA... Mar 28 @NQ8H  30963.25          330.25  31293.50s  3:00P Oct 26
E-MINI NASDA... Jun 28 @NQ8M  31345.25          330.25  31675.50s  3:00P Oct 26
E-MINI NASDA... Dec 28 @NQ8Z  32307.50          330.25  32637.75s  3:00P Oct 26
E-MINI NASDA... Jun 29 @NQ9M  33081.75          330.25  33412.00s  3:00P Oct 26
E-MINI NASDA... Dec 29 @NQ9Z  33850.50        24600.00  330.25  34180.75s  3:00P Oct 26
E-MINI NASDA... Dec 30 @NQ0Z  35252.50          330.25  35582.75s  3:00P Oct 26
E-MINI NASDA... Dec 31 @NQ1Z  36650.50          330.25  36980.75s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29861.00
Change:  423.75
Bid:  29860.75
Ask:  29861.25
Today's High:  29878.00
Today's Low:  29288.00
Volume:  679,238
Open:  29480.50
Settle:  29437.25
Prev:  29437.25
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
2:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN