Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10662.25  10674.25  10748.00  10560.00  10656.75  -5.50  10662.25  11:17A Jul 09
E-MINI NASDA... Dec 20 @NQ0Z  10652.25  10665.25  10738.00  10555.00  10639.00  -13.25  10652.25  11:14A Jul 09
E-MINI NASDA... Mar 21 @NQ1H  10652.75  10680.00  10680.00  10680.00  10680.00  27.25  10652.75  8:37A Jul 09
E-MINI NASDA... Jun 21 @NQ1M  10511.50          133.25  10644.75s  3:15P Jul 08
E-MINI NASDA... Sep 21 @NQ1U  10503.50          133.25  10636.75s  3:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10655.50
Change:  - 6.75
Bid:  10655.25
Ask:  10655.75
Today's High:  10748.00
Today's Low:  10560.00
Volume:  481,023
Open:  10674.25
Settle:  10662.25
Prev:  10662.25
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN