Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
21844.75
21648.25
21790.50
21566.75
21787.25
-57.50
21844.75
12:08A Jun 23
E-MINI NASDA...
Dec 25
@NQ5Z
22058.25
21879.25
21990.00
21808.50
21985.50
-72.75
22058.25
10:17P Jun 22
E-MINI NASDA...
Mar 26
@NQ6H
22243.00
22388.00
22243.00
E-MINI NASDA...
Jun 26
@NQ6M
22446.75
22640.00
22446.75
E-MINI NASDA...
Sep 26
@NQ6U
22646.75
22646.75
E-MINI NASDA...
Dec 26
@NQ6Z
22780.00
16230.00
-102.50
22677.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 27
@NQ7Z
23134.00
22760.00
-102.50
23031.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 28
@NQ8Z
23488.00
-102.50
23385.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 29
@NQ9Z
23688.00
24600.00
-102.50
23585.50
s
3:00P Jun 20
E-MINI NASDA...
Dec 30
@NQ0Z
26666.25
-102.50
26563.75
s
3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
21780.50
Change:
- 64.25
Bid:
21780.00
Ask:
21781.00
Today's High:
21787.00
Today's Low:
21566.75
Volume:
649,884
Open:
21648.25
Settle:
21844.75
Prev:
21844.75
Contract High:
Contract Low:
Updated:
Jun-23-2025
12:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.