Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  21844.75  21648.25  21790.50  21566.75  21787.25  -57.50  21844.75  12:08A Jun 23
E-MINI NASDA... Dec 25 @NQ5Z  22058.25  21879.25  21990.00  21808.50  21985.50  -72.75  22058.25  10:17P Jun 22
E-MINI NASDA... Mar 26 @NQ6H  22243.00        22388.00    22243.00   
E-MINI NASDA... Jun 26 @NQ6M  22446.75        22640.00    22446.75   
E-MINI NASDA... Sep 26 @NQ6U  22646.75            22646.75   
E-MINI NASDA... Dec 26 @NQ6Z  22780.00        16230.00  -102.50  22677.50s  3:00P Jun 20
E-MINI NASDA... Dec 27 @NQ7Z  23134.00        22760.00  -102.50  23031.50s  3:00P Jun 20
E-MINI NASDA... Dec 28 @NQ8Z  23488.00          -102.50  23385.50s  3:00P Jun 20
E-MINI NASDA... Dec 29 @NQ9Z  23688.00        24600.00  -102.50  23585.50s  3:00P Jun 20
E-MINI NASDA... Dec 30 @NQ0Z  26666.25          -102.50  26563.75s  3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  21780.50
Change:  - 64.25
Bid:  21780.00
Ask:  21781.00
Today's High:  21787.00
Today's Low:  21566.75
Volume:  649,884
Open:  21648.25
Settle:  21844.75
Prev:  21844.75
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN