Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28778.75  28778.25  29207.00  28701.00  29177.25  398.50  28778.75  5:39A Jul 21
E-MINI NASDA... Dec 26 @NQ6Z  29072.50  29066.25  29496.00  28993.50  29494.75  422.25  29072.50  5:36A Jul 21
E-MINI NASDA... Mar 27 @NQ7H  29406.00        29554.50    29406.00   
E-MINI NASDA... Jun 27 @NQ7M  29755.00        30326.50    29755.00   
E-MINI NASDA... Sep 27 @NQ7U  29934.00          5.75  29939.75s  3:00P Jul 20
E-MINI NASDA... Dec 27 @NQ7Z  30178.50        26300.00  5.75  30184.25s  3:00P Jul 20
E-MINI NASDA... Jun 28 @NQ8M  30645.25          5.75  30651.00s  3:00P Jul 20
E-MINI NASDA... Dec 28 @NQ8Z  31081.25          5.75  31087.00s  3:00P Jul 20
E-MINI NASDA... Jun 29 @NQ9M  31540.75          5.75  31546.50s  3:00P Jul 20
E-MINI NASDA... Dec 29 @NQ9Z  32029.00        24600.00  5.75  32034.75s  3:00P Jul 20
E-MINI NASDA... Dec 30 @NQ0Z  32945.00          -8.25  32936.75s  3:00P Jul 20
E-MINI NASDA... Dec 31 @NQ1Z  32933.50          5.75  32939.25s  3:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29177.25
Change:  398.50
Bid:  29176.75
Ask:  29178.00
Today's High:  29207.00
Today's Low:  28701.00
Volume:  502,826
Open:  28778.25
Settle:  28778.75
Prev:  28778.75
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN