Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30653.50  30662.75  30701.25  29812.25  29822.50  -831.00  30653.50  3:18A Jun 23
E-MINI NASDA... Dec 26 @NQ6Z  30977.75  30969.75  31011.75  30136.75  30136.75  -841.00  30977.75  3:17A Jun 23
E-MINI NASDA... Mar 27 @NQ7H  31329.75        30280.00    31329.75   
E-MINI NASDA... Jun 27 @NQ7M  31650.00        30326.50    31650.00   
E-MINI NASDA... Sep 27 @NQ7U  31920.50          -68.00  31852.50s  3:00P Jun 22
E-MINI NASDA... Dec 27 @NQ7Z  32165.00        26300.00  -68.00  32097.00s  3:00P Jun 22
E-MINI NASDA... Jun 28 @NQ8M  32631.75          -68.00  32563.75s  3:00P Jun 22
E-MINI NASDA... Dec 28 @NQ8Z  33074.25          -68.00  33006.25s  3:00P Jun 22
E-MINI NASDA... Jun 29 @NQ9M  33527.25          -68.00  33459.25s  3:00P Jun 22
E-MINI NASDA... Dec 29 @NQ9Z  34015.50        24600.00  -68.00  33947.50s  3:00P Jun 22
E-MINI NASDA... Dec 30 @NQ0Z  34920.00          -68.00  34852.00s  3:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29822.50
Change:  - 831.00
Bid:  29821.25
Ask:  29823.75
Today's High:  30701.25
Today's Low:  29812.25
Volume:  644,848
Open:  30662.75
Settle:  30653.50
Prev:  30653.50
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN