Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
567'6
567'0
569'6
564'2
567'4
-0'2
567'6
12:40A Jun 23
WHEAT
Sep 25
@W5U
583'4
583'0
585'6
580'2
583'2
-0'2
583'4
12:41A Jun 23
WHEAT
Dec 25
@W5Z
606'0
607'0
607'6
602'4
605'4
-0'4
606'0
12:34A Jun 23
WHEAT
Mar 26
@W6H
625'4
626'4
627'0
622'2
624'6
-0'6
625'4
12:22A Jun 23
WHEAT
May 26
@W6K
635'6
637'2
637'2
631'6
635'4
-0'2
635'6
12:42A Jun 23
WHEAT
Jul 26
@W6N
641'4
639'4
642'2
639'4
640'6
-0'6
641'4
12:01A Jun 23
WHEAT
Sep 26
@W6U
652'0
649'6
653'0
649'6
652'0
0'0
652'0
11:31P Jun 22
WHEAT
Dec 26
@W6Z
667'6
667'6
667'6
667'0
667'0
-0'6
667'6
10:58P Jun 22
WHEAT
Mar 27
@W7H
679'2
678'2
678'6
677'6
678'6
-0'4
679'2
10:41P Jun 22
WHEAT
May 27
@W7K
681'4
664'0
0'0
681'4
1:15P Jun 20
WHEAT
Jul 27
@W7N
668'0
667'0
0'0
668'0
1:15P Jun 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
563'2
563'0
564'4
559'0
564'0
0'6
563'2
12:22A Jun 23
HARD RED WIN...
Sep 25
@KW5U
578'6
579'0
579'4
574'4
579'2
0'4
578'6
12:40A Jun 23
HARD RED WIN...
Dec 25
@KW5Z
602'0
602'0
602'6
597'6
602'4
0'4
602'0
12:44A Jun 23
HARD RED WIN...
Mar 26
@KW6H
621'4
621'4
622'0
617'0
621'2
-0'2
621'4
12:13A Jun 23
HARD RED WIN...
May 26
@KW6K
632'0
627'4
632'0
627'4
631'2
-0'6
632'0
12:12A Jun 23
HARD RED WIN...
Jul 26
@KW6N
638'2
635'4
638'0
635'4
637'6
-0'4
638'2
10:01P Jun 22
HARD RED WIN...
Sep 26
@KW6U
654'2
651'2
658'0
648'6
648'6
-4'6
649'4
s
1:15P Jun 20
HARD RED WIN...
Dec 26
@KW6Z
669'6
665'2
673'0
665'2
673'0
-3'2
666'4
s
1:15P Jun 20
HARD RED WIN...
Mar 27
@KW7H
678'6
680'0
680'0
680'0
680'0
-0'6
678'0
s
1:15P Jun 20
HARD RED WIN...
May 27
@KW7K
675'4
-0'6
674'6
s
1:15P Jun 20
HARD RED WIN...
Jul 27
@KW7N
658'4
-0'6
657'6
s
1:15P Jun 20
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
638'6
638'0
638'0
632'6
637'2
-1'4
638'6
11:57P Jun 22
HARD RED SPR...
Sep 25
@MW5U
656'6
656'0
656'0
650'6
656'0
-0'6
656'6
11:05P Jun 22
HARD RED SPR...
Dec 25
@MW5Z
675'4
671'2
674'6
669'2
674'4
-1'0
675'4
11:18P Jun 22
HARD RED SPR...
Mar 26
@MW6H
694'2
689'6
698'0
688'0
691'6
-2'4
691'6
s
1:32P Jun 20
HARD RED SPR...
May 26
@MW6K
700'0
699'0
701'4
695'2
696'6
-3'2
696'6
s
1:32P Jun 20
HARD RED SPR...
Jul 26
@MW6N
701'4
698'2
702'0
693'0
696'0
-5'4
696'0
s
1:32P Jun 20
HARD RED SPR...
Sep 26
@MW6U
688'0
687'0
688'0
679'0
679'2
-3'4
684'4
s
1:32P Jun 20
HARD RED SPR...
Dec 26
@MW6Z
695'2
692'4
697'0
692'4
692'4
-1'6
693'4
s
1:32P Jun 20
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
567'4
Change:
-0'2
Bid:
567'4
Ask:
567'6
Today's High:
569'6
Today's Low:
564'2
Volume:
49,117
Open:
567'0
Settle:
567'6
Prev:
567'6
Contract High:
Contract Low:
Updated:
Jun-23-2025
12:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.