Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  536.00  532.45  532.45  531.00  531.00  -3.90  532.10s  1:40P Dec 06
S&P GSCI  Jan 25 @GI5F  534.35          -3.30  531.05s  1:40P Dec 06
S&P GSCI  Feb 25 @GI5G  536.85          -8.30  528.55s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  531.00
Change:  - 3.90
Bid:  501.95
Ask:  555.90
Today's High:  532.45
Today's Low:  531.00
Volume:  70
Open:  532.45
Settle:  532.10s
Prev:  536.00
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN