Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  591.90  592.40  592.40  590.65  590.65  2.55  594.45  1:40P Apr 25
S&P GSCI  Jun 24 @GI4M  591.90          2.55  594.45  1:40P Apr 25
S&P GSCI  Jul 24 @GI4N  589.40          7.55  596.95  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  590.65
Change:  2.55
Bid:  595.45
Ask:  596.25
Today's High:  592.40
Today's Low:  590.65
Volume:  4
Open:  592.40
Settle:  594.45
Prev:  591.90
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN