Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  732.4500  723.4500  723.4500  722.2000  722.2000  -9.5500  722.9000s  3:45P Sep 29
S&P GSCI  Nov 26 @GI6X  722.9000            722.9000   
S&P GSCI  Dec 26 @GI6Z  732.4500          -9.5500  722.9000s  3:45P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  722.2000
Change:  - 9.5500
Bid: 
Ask: 
Today's High:  723.4500
Today's Low:  722.2000
Volume:  11
Open:  723.4500
Settle:  722.9000s
Prev:  732.4500
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN