Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  687.1000        685.8000    687.1000   
S&P GSCI  Sep 26 @GI6U  678.7000          8.4000  687.1000s  3:45P Jul 21
S&P GSCI  Oct 26 @GI6V  678.70          8.40  687.10s  3:45P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  685.8000
Change: 
Bid:  686.7500
Ask:  703.4500
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  687.1000
Prev:  687.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN