Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14850  14820  14825  14815  14815  -35  14850  8:58P Jan 23
ROUGH RICE  May 25 @RR5K  14965        14960  0  14965  1:15P Jan 23
ROUGH RICE  Jul 25 @RR5N  15085        15100  0  15085  1:15P Jan 23
ROUGH RICE  Sep 25 @RR5U  14255        14200  0  14255  1:15P Jan 23
ROUGH RICE  Nov 25 @RR5X  14405        14450  0  14405  1:15P Jan 23
ROUGH RICE  Jan 26 @RR6F  14460          0  14460  1:15P Jan 23
ROUGH RICE  Mar 26 @RR6H  14625          0  14625  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14815
Change:  - 35
Bid:  14790
Ask:  14855
Today's High:  14825
Today's Low:  14815
Volume:  433
Open:  14820
Settle:  14850
Prev:  14850
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN