Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17870        17930  17870  1:19P Feb 29
ROUGH RICE  May 24 @RR4K  18285        18275  18285  1:19P Feb 29
ROUGH RICE  Jul 24 @RR4N  18355        18455  18355  1:15P Feb 29
ROUGH RICE  Sep 24 @RR4U  14425  14405  14500  14305  14315  -65  14360s  1:15P Feb 29
ROUGH RICE  Nov 24 @RR4X  14470        14220  -65  14405s  1:15P Feb 29
ROUGH RICE  Jan 25 @RR5F  14525        15400  14525  1:15P Feb 29
ROUGH RICE  Mar 25 @RR5H  14520        15540  14520  1:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  17930
Change: 
Bid:  17295
Ask:  18590
Today's High: 
Today's Low: 
Volume:  64
Open: 
Settle:  17870
Prev:  17870
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN