Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13530
13475
13525
13470
13470
-60
13530
8:56P Jun 22
ROUGH RICE
Sep 25
@RR5U
13760
13715
13755
13710
13755
-5.0
13760
7:55P Jun 22
ROUGH RICE
Nov 25
@RR5X
13920
13890
0
13920
1:15P Jun 20
ROUGH RICE
Jan 26
@RR6F
14080
14005
0
14080
1:15P Jun 20
ROUGH RICE
Mar 26
@RR6H
14215
12935
0
14215
1:15P Jun 20
ROUGH RICE
May 26
@RR6K
14380
0
14380
1:15P Jun 20
ROUGH RICE
Jul 26
@RR6N
14545
0
14545
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13470
Change:
- 60
Bid:
13470
Ask:
13560
Today's High:
13525
Today's Low:
13470
Volume:
943
Open:
13475
Settle:
13530
Prev:
13530
Contract High:
Contract Low:
Updated:
Jun-22-2025
8:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.