Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9980        10200  0  9980  1:15P Jan 09
ROUGH RICE  Mar 26 @RR6H  10250  10260  10260  10195  10200  -50  10250  7:47P Jan 11
ROUGH RICE  May 26 @RR6K  10530        10550  0  10530  1:15P Jan 09
ROUGH RICE  Jul 26 @RR6N  10815        10750  0  10815  1:15P Jan 09
ROUGH RICE  Sep 26 @RR6U  11060  11045  11045  11045  11045  -15  11060  7:47P Jan 11
ROUGH RICE  Nov 26 @RR6X  11355          0  11355  1:15P Jan 09
ROUGH RICE  Jan 27 @RR7F  11620          0  11620  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change: 
Bid:  9905
Ask:  9940
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  9980
Prev:  9980
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN