Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2023 Grain Policy
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16380
16380
-205
16585
12:53P Mar 28
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16755
16755
-130
16885
11:12A Mar 28
ROUGH RICE
Sep 24
@RR4U
14535
14550
14570
14510
14555
20
14535
11:02A Mar 28
ROUGH RICE
Nov 24
@RR4X
14675
14645
14645
14535
14535
-140
14675
11:21A Mar 28
ROUGH RICE
Jan 25
@RR5F
14665
15400
0
14665
1:15P Mar 27
ROUGH RICE
Mar 25
@RR5H
14660
14805
0
14660
1:15P Mar 27
ROUGH RICE
May 25
@RR5K
14715
0
14715
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16380
Change:
- 205
Bid:
16380
Ask:
16395
Today's High:
16715
Today's Low:
16380
Volume:
1,176
Open:
16610
Settle:
16585
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.