Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16315  17800  17800  17800  17800  1485  16315  10:08A Jul 09
ROUGH RICE  Sep 20 @RR0U  12100  12165  12225  12080  12080  -20  12100  11:26A Jul 09
ROUGH RICE  Nov 20 @RR0X  11835  11850  11920  11850  11870  35  11835  11:57A Jul 09
ROUGH RICE  Jan 21 @RR1F  12130        12075  -130  12000s  1:15P Jul 08
ROUGH RICE  Mar 21 @RR1H  12225        12100  -130  12095s  1:15P Jul 08
ROUGH RICE  May 21 @RR1K  12360          -215  12145s  1:15P Jul 08
ROUGH RICE  Jul 21 @RR1N  12360          -160  12200s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17800
Change:  1485
Bid:  17800
Ask:  18000
Today's High:  17800
Today's Low:  17800
Volume:  26
Open:  17800
Settle:  16315
Prev:  16315
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN