Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13415  13370  13660  13370  13525  100  13515s  1:15P Feb 28
ROUGH RICE  May 20 @RR0K  13570  13610  13785  13425  13605  30  13600s  1:19P Feb 28
ROUGH RICE  Jul 20 @RR0N  13470  13500  13630  13365  13420  -5.0  13465s  1:15P Feb 28
ROUGH RICE  Sep 20 @RR0U  12010  12010  12100  11910  12080  20  12030s  1:17P Feb 28
ROUGH RICE  Nov 20 @RR0X  11965  12000  12000  12000  12000  25  11990s  1:15P Feb 28
ROUGH RICE  Jan 21 @RR1F  12005          25  12030s  1:15P Feb 28
ROUGH RICE  Mar 21 @RR1H  12005          25  12030s  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13525
Change:  100
Bid:  13280
Ask:  13780
Today's High:  13660
Today's Low:  13370
Volume:  143
Open:  13370
Settle:  13515s
Prev:  13415
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN