Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13530  13475  13525  13470  13470  -60  13530  8:56P Jun 22
ROUGH RICE  Sep 25 @RR5U  13760  13715  13755  13710  13755  -5.0  13760  7:55P Jun 22
ROUGH RICE  Nov 25 @RR5X  13920        13890  0  13920  1:15P Jun 20
ROUGH RICE  Jan 26 @RR6F  14080        14005  0  14080  1:15P Jun 20
ROUGH RICE  Mar 26 @RR6H  14215        12935  0  14215  1:15P Jun 20
ROUGH RICE  May 26 @RR6K  14380          0  14380  1:15P Jun 20
ROUGH RICE  Jul 26 @RR6N  14545          0  14545  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13470
Change:  - 60
Bid:  13470
Ask:  13560
Today's High:  13525
Today's Low:  13470
Volume:  943
Open:  13475
Settle:  13530
Prev:  13530
Contract High: 
Contract Low: 
Updated:  Jun-22-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN