Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12230  12215  12630  12210  12555  380  12610s  1:19P Jun 18
ROUGH RICE  Sep 21 @RR1U  12515  12510  12920  12500  12910  385  12900s  1:19P Jun 18
ROUGH RICE  Nov 21 @RR1X  12745  13035  13120  12960  13120  380  13125s  1:15P Jun 18
ROUGH RICE  Jan 22 @RR2F  12955  13150  13150  13150  13150  380  13335s  1:15P Jun 18
ROUGH RICE  Mar 22 @RR2H  12975          380  13355s  1:15P Jun 18
ROUGH RICE  May 22 @RR2K  12975          380  13355s  1:15P Jun 18
ROUGH RICE  Jul 22 @RR2N  12975          380  13355s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12555
Change:  380
Bid:  12445
Ask:  12555
Today's High:  12630
Today's Low:  12210
Volume:  399
Open:  12215
Settle:  12610s
Prev:  12230
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN