Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  360'6  363'6  363'6  358'0  359'6  -1'0  360'6  11:16P Jun 22
OATS  Sep 25 @O5U  357'6  356'0  356'0  356'0  356'0  -1'6  357'6  9:20P Jun 22
OATS  Dec 25 @O5Z  358'6  358'4  361'4  357'0  357'2  -1'4  358'6  10:23P Jun 22
OATS  Mar 26 @O6H  363'4        354'4  0'0  363'4  1:15P Jun 20
OATS  May 26 @O6K  369'4          0'0  369'4  1:15P Jun 20
OATS  Jul 26 @O6N  353'4        354'0  0'0  353'4  1:15P Jun 20
OATS  Sep 26 @O6U  369'2          0'0  369'2  1:15P Jun 20
OATS  Dec 26 @O6Z  371'6        345'0  0'0  371'6  1:15P Jun 20
OATS  Mar 27 @O7H  375'2          0'0  375'2  1:15P Jun 20
OATS  May 27 @O7K  381'2          0'0  381'2  1:15P Jun 20
OATS  Jul 27 @O7N  371'6          0'0  371'6  1:15P Jun 20
OATS  Sep 27 @O7U  366'0        345'0  0'0  366'0  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'0
Bid:  358'2
Ask:  359'6
Today's High:  363'6
Today's Low:  358'0
Volume:  444
Open:  363'6
Settle:  360'6
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2025
11:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN