Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  280'4        315'0  -1'2  279'2s  1:16P Dec 11
OATS  Mar 26 @O6H  292'4  293'2  295'6  290'6  292'4  -1'2  291'2s  1:18P Dec 11
OATS  May 26 @O6K  301'6  302'2  304'4  300'2  302'2  -0'6  301'0s  1:16P Dec 11
OATS  Jul 26 @O6N  309'4  310'0  310'6  303'0  310'2  -3'0  306'4s  1:16P Dec 11
OATS  Sep 26 @O6U  309'0        326'0  -3'0  306'0s  1:16P Dec 11
OATS  Dec 26 @O6Z  314'0        337'6  -2'4  311'4s  1:16P Dec 11
OATS  Mar 27 @O7H  317'4          -2'4  315'0s  1:16P Dec 11
OATS  May 27 @O7K  323'4          -2'4  321'0s  1:16P Dec 11
OATS  Jul 27 @O7N  314'0          -2'4  311'4s  1:16P Dec 11
OATS  Sep 27 @O7U  308'2        345'0  -2'4  305'6s  1:16P Dec 11
OATS  Jul 28 @O8N  308'6          -2'4  306'2s  1:16P Dec 11
OATS  Sep 28 @O8U  303'0          -2'4  300'4s  1:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  -1'2
Bid: 
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  279'2s
Prev:  280'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN