Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  338'4  337'4  346'0  337'2  344'2  6'0  344'4s  1:16P Apr 14
OATS  Jul 26 @O6N  342'4  343'0  349'6  341'4  348'6  6'0  348'4s  1:16P Apr 14
OATS  Sep 26 @O6U  346'2        344'6  6'0  352'2s  1:16P Apr 14
OATS  Dec 26 @O6Z  347'2  344'4  344'4  344'4  344'4  4'6  352'0s  1:16P Apr 14
OATS  Mar 27 @O7H  350'6          4'6  355'4s  1:16P Apr 14
OATS  May 27 @O7K  356'6          4'6  361'4s  1:16P Apr 14
OATS  Jul 27 @O7N  347'2          4'6  352'0s  1:16P Apr 14
OATS  Sep 27 @O7U  341'4        345'0  4'6  346'2s  1:16P Apr 14
OATS  Dec 27 @O7Z  352'4          4'6  357'2s  1:16P Apr 14
OATS  Mar 28 @O8H  356'0          4'6  360'6s  1:16P Apr 14
OATS  Jul 28 @O8N  342'0          4'6  346'6s  1:16P Apr 14
OATS  Sep 28 @O8U  346'6        320'0  4'6  351'4s  1:16P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  344'2
Change:  6'0
Bid:  336'2
Ask:  346'4
Today's High:  346'0
Today's Low:  337'2
Volume:  253
Open:  337'4
Settle:  344'4s
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN