Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  334'0  333'0  348'4  332'4  344'6  11'0  345'0s  1:17P Nov 10
OATS  Mar 27 @O7H  350'6  350'2  365'2  349'4  361'0  10'6  361'4s  1:17P Nov 10
OATS  May 27 @O7K  359'0  362'2  371'0  362'2  370'0  9'6  368'6s  1:16P Nov 10
OATS  Jul 27 @O7N  359'2        366'0  9'6  369'0s  1:16P Nov 10
OATS  Sep 27 @O7U  357'0        361'2  10'2  367'2s  1:16P Nov 10
OATS  Dec 27 @O7Z  361'2        401'6  10'2  371'4s  1:16P Nov 10
OATS  Mar 28 @O8H  364'6          10'2  375'0s  1:16P Nov 10
OATS  May 28 @O8K  370'6          10'2  381'0s  1:16P Nov 10
OATS  Jul 28 @O8N  350'6          10'2  361'0s  1:16P Nov 10
OATS  Sep 28 @O8U  355'4        320'0  10'2  365'6s  1:16P Nov 10
OATS  Jul 29 @O9N  355'2          10'2  365'4s  1:16P Nov 10
OATS  Sep 29 @O9U  360'0          10'2  370'2s  1:16P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  344'6
Change:  11'0
Bid:  332'4
Ask:  348'4
Today's High:  348'4
Today's Low:  332'4
Volume:  636
Open:  333'0
Settle:  345'0s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN