Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  360'4  361'4  362'6  352'2  354'0  -6'4  354'0s  1:18P Oct 27
OATS  Mar 27 @O7H  371'2  372'6  373'2  363'0  368'4  -2'6  368'4s  1:19P Oct 27
OATS  May 27 @O7K  375'4  373'4  373'4  373'4  373'4  -1'0  374'4s  1:16P Oct 27
OATS  Jul 27 @O7N  373'2  375'0  375'0  375'0  375'0  1'4  374'6s  1:16P Oct 27
OATS  Sep 27 @O7U  367'4        345'0  1'4  369'0s  1:16P Oct 27
OATS  Dec 27 @O7Z  376'0        401'6  -1'6  374'2s  1:16P Oct 27
OATS  Mar 28 @O8H  379'4          -1'6  377'6s  1:16P Oct 27
OATS  May 28 @O8K  385'4          -1'6  383'6s  1:16P Oct 27
OATS  Jul 28 @O8N  365'4          -1'6  363'6s  1:16P Oct 27
OATS  Sep 28 @O8U  370'2        320'0  -1'6  368'4s  1:16P Oct 27
OATS  Jul 29 @O9N  370'0          -1'6  368'2s  1:16P Oct 27
OATS  Sep 29 @O9U  374'6          -1'6  373'0s  1:16P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  354'0
Change:  -6'4
Bid:  353'0
Ask:  372'0
Today's High:  362'6
Today's Low:  352'2
Volume:  568
Open:  361'4
Settle:  354'0s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN