Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  310'2  310'2  317'4  310'0  316'6  5'6  316'0s  1:16P Aug 03
OATS  Dec 26 @O6Z  330'2  330'2  337'4  330'0  337'0  6'4  336'6s  1:16P Aug 03
OATS  Mar 27 @O7H  343'0  347'4  347'4  346'0  346'0  7'4  350'4s  1:16P Aug 03
OATS  May 27 @O7K  349'0          7'4  356'4s  1:16P Aug 03
OATS  Jul 27 @O7N  340'2          7'4  347'6s  1:16P Aug 03
OATS  Sep 27 @O7U  334'4        345'0  7'4  342'0s  1:16P Aug 03
OATS  Dec 27 @O7Z  345'4          7'4  353'0s  1:16P Aug 03
OATS  Mar 28 @O8H  349'0          7'4  356'4s  1:16P Aug 03
OATS  May 28 @O8K  355'0          7'4  362'4s  1:16P Aug 03
OATS  Jul 28 @O8N  335'0          7'4  342'4s  1:16P Aug 03
OATS  Sep 28 @O8U  339'6        320'0  7'4  347'2s  1:16P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  5'6
Bid:  310'2
Ask:  317'6
Today's High:  317'4
Today's Low:  310'0
Volume:  199
Open:  310'2
Settle:  316'0s
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN