Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  322'6  322'2  326'4  322'2  325'2  1'2  324'0s  1:16P Apr 21
OATS  Jul 26 @O6N  336'0  337'4  339'4  335'2  338'2  1'2  337'2s  1:16P Apr 21
OATS  Sep 26 @O6U  342'2  345'0  345'0  345'0  345'0  0'2  342'4s  1:16P Apr 21
OATS  Dec 26 @O6Z  342'6  342'6  343'0  342'6  343'0  0'6  343'4s  1:16P Apr 21
OATS  Mar 27 @O7H  346'2          0'6  347'0s  1:16P Apr 21
OATS  May 27 @O7K  352'2          0'6  353'0s  1:16P Apr 21
OATS  Jul 27 @O7N  342'6          0'6  343'4s  1:16P Apr 21
OATS  Sep 27 @O7U  337'0        345'0  0'6  337'6s  1:16P Apr 21
OATS  Dec 27 @O7Z  348'0          0'6  348'6s  1:16P Apr 21
OATS  Mar 28 @O8H  351'4          0'6  352'2s  1:16P Apr 21
OATS  Jul 28 @O8N  337'4          0'6  338'2s  1:16P Apr 21
OATS  Sep 28 @O8U  342'2        320'0  0'6  343'0s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  325'2
Change:  1'2
Bid:  322'0
Ask:  330'0
Today's High:  326'4
Today's Low:  322'2
Volume:  396
Open:  322'2
Settle:  324'0s
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN