Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  389'0  390'0  390'0  383'0  385'4  -4'2  384'6s  1:19P Oct 20
OATS  Mar 27 @O7H  396'0  395'0  396'0  390'4  392'2  -4'2  391'6s  1:16P Oct 20
OATS  May 27 @O7K  400'4  399'0  399'0  399'0  399'0  -4'0  396'4s  1:16P Oct 20
OATS  Jul 27 @O7N  398'2        420'0  -4'0  394'2s  1:16P Oct 20
OATS  Sep 27 @O7U  392'4        345'0  -4'0  388'4s  1:16P Oct 20
OATS  Dec 27 @O7Z  402'6  400'2  417'4  393'0  401'6  -4'0  398'6s  1:16P Oct 20
OATS  Mar 28 @O8H  406'2          -4'0  402'2s  1:16P Oct 20
OATS  May 28 @O8K  412'2          -4'0  408'2s  1:16P Oct 20
OATS  Jul 28 @O8N  392'2          -4'0  388'2s  1:16P Oct 20
OATS  Sep 28 @O8U  397'0        320'0  -4'0  393'0s  1:16P Oct 20
OATS  Jul 29 @O9N  396'6          -4'0  392'6s  1:16P Oct 20
OATS  Sep 29 @O9U  401'4          -4'0  397'4s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  385'4
Change:  -4'2
Bid:  383'2
Ask:  390'0
Today's High:  390'0
Today's Low:  383'0
Volume:  384
Open:  390'0
Settle:  384'6s
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN