Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  339'0  339'0  346'4  332'4  333'0  -6'0  333'0s  1:19P Feb 12
OATS  May 25 @O5K  347'2  347'0  355'0  340'4  342'6  -6'2  341'0s  1:18P Feb 12
OATS  Jul 25 @O5N  354'6  358'2  358'2  350'0  350'2  -6'2  348'4s  1:15P Feb 12
OATS  Sep 25 @O5U  350'4        366'0  -6'2  344'2s  1:15P Feb 12
OATS  Dec 25 @O5Z  355'4        350'0  -2'6  352'6s  1:15P Feb 12
OATS  Mar 26 @O6H  359'0        355'0  -2'6  356'2s  1:15P Feb 12
OATS  May 26 @O6K  365'0          -2'6  362'2s  1:15P Feb 12
OATS  Jul 26 @O6N  341'2        354'0  -2'6  338'4s  1:15P Feb 12
OATS  Sep 26 @O6U  357'0          -2'6  354'2s  1:15P Feb 12
OATS  Dec 26 @O6Z  359'4        345'0  -2'6  356'6s  1:15P Feb 12
OATS  Jul 27 @O7N  359'4          -2'6  356'6s  1:15P Feb 12
OATS  Sep 27 @O7U  353'6        345'0  -2'6  351'0s  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  333'0
Change:  -6'0
Bid:  332'4
Ask:  333'4
Today's High:  346'4
Today's Low:  332'4
Volume:  276
Open:  339'0
Settle:  333'0s
Prev:  339'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN