Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  273'4  279'2  279'2  273'6  273'6  -4'6  268'6s  1:15P Feb 28
OATS  May 20 @O0K  279'6  279'0  282'0  270'0  273'4  -7'0  272'6s  1:19P Feb 28
OATS  Jul 20 @O0N  279'2  278'0  278'4  268'2  270'6  -7'6  271'4s  1:15P Feb 28
OATS  Sep 20 @O0U  268'4  268'0  268'0  265'6  267'0  -3'6  264'6s  1:15P Feb 28
OATS  Dec 20 @O0Z  265'0  264'0  264'0  261'6  261'6  -2'4  262'4s  1:15P Feb 28
OATS  Mar 21 @O1H  265'0          -2'4  262'4s  1:15P Feb 28
OATS  May 21 @O1K  265'0          -2'4  262'4s  1:15P Feb 28
OATS  Jul 21 @O1N  265'2          -2'4  262'6s  1:15P Feb 28
OATS  Sep 21 @O1U  272'4          -2'4  270'0s  1:15P Feb 28
OATS  Dec 21 @O1Z  272'4          -2'4  270'0s  1:15P Feb 28
OATS  Jul 22 @O2N  272'4          -2'4  270'0s  1:15P Feb 28
OATS  Sep 22 @O2U  272'4          -2'4  270'0s  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  273'6
Change:  -4'6
Bid: 
Ask:  296'4
Today's High:  279'2
Today's Low:  273'6
Volume:  4
Open:  279'2
Settle:  268'6s
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN