Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  341'0  341'6  347'2  335'4  339'0  -1'6  339'2s  1:19P Nov 03
OATS  Mar 27 @O7H  364'6  365'4  369'2  358'2  358'2  -6'4  358'2s  1:16P Nov 03
OATS  May 27 @O7K  371'4        374'4  -6'2  365'2s  1:16P Nov 03
OATS  Jul 27 @O7N  371'6        375'0  -6'2  365'4s  1:16P Nov 03
OATS  Sep 27 @O7U  366'0        345'0  -6'2  359'6s  1:16P Nov 03
OATS  Dec 27 @O7Z  370'4        401'6  -6'4  364'0s  1:16P Nov 03
OATS  Mar 28 @O8H  374'0          -6'4  367'4s  1:16P Nov 03
OATS  May 28 @O8K  380'0          -6'4  373'4s  1:16P Nov 03
OATS  Jul 28 @O8N  360'0          -6'4  353'4s  1:16P Nov 03
OATS  Sep 28 @O8U  364'6        320'0  -6'4  358'2s  1:16P Nov 03
OATS  Jul 29 @O9N  364'4          -6'4  358'0s  1:16P Nov 03
OATS  Sep 29 @O9U  369'2          -6'4  362'6s  1:16P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  339'0
Change:  -1'6
Bid:  340'0
Ask:  341'0
Today's High:  347'2
Today's Low:  335'4
Volume:  644
Open:  341'6
Settle:  339'2s
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN