Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  285'6        269'4  0'0  285'6  1:16P Jul 02
OATS  Sep 26 @O6U  334'6  335'0  338'6  332'2  334'4  -0'2  334'6  9:02A Jul 06
OATS  Dec 26 @O6Z  343'6  345'4  348'4  343'4  346'4  2'6  343'6  8:53A Jul 06
OATS  Mar 27 @O7H  352'4        334'4  0'0  352'4  1:16P Jul 02
OATS  May 27 @O7K  358'4          0'0  358'4  1:16P Jul 02
OATS  Jul 27 @O7N  349'6          0'0  349'6  1:16P Jul 02
OATS  Sep 27 @O7U  344'0        345'0  0'0  344'0  1:16P Jul 02
OATS  Dec 27 @O7Z  355'0          0'0  355'0  1:16P Jul 02
OATS  Mar 28 @O8H  358'4          0'0  358'4  1:16P Jul 02
OATS  May 28 @O8K  364'4          0'0  364'4  1:16P Jul 02
OATS  Jul 28 @O8N  344'4          0'0  344'4  1:16P Jul 02
OATS  Sep 28 @O8U  349'2        320'0  0'0  349'2  1:16P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  269'4
Change:  0'0
Bid:  282'6
Ask:  300'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  285'6
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN