Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
370'4
400'0
-21'6
348'6
s
12:01P Jul 14
OATS
Sep 25
@O5U
369'6
367'6
368'6
362'4
367'4
-2'6
367'0
s
1:15P Jul 14
OATS
Dec 25
@O5Z
363'2
363'4
363'4
358'0
362'4
-2'6
360'4
s
1:19P Jul 14
OATS
Mar 26
@O6H
365'0
360'0
360'0
360'0
360'0
-2'6
362'2
s
1:15P Jul 14
OATS
May 26
@O6K
370'2
-2'6
367'4
s
1:15P Jul 14
OATS
Jul 26
@O6N
358'6
354'0
-2'6
356'0
s
1:15P Jul 14
OATS
Sep 26
@O6U
374'4
-2'6
371'6
s
1:15P Jul 14
OATS
Dec 26
@O6Z
377'0
345'0
-2'6
374'2
s
1:15P Jul 14
OATS
Mar 27
@O7H
380'4
-2'6
377'6
s
1:15P Jul 14
OATS
May 27
@O7K
386'4
-2'6
383'6
s
1:15P Jul 14
OATS
Jul 27
@O7N
377'0
-2'6
374'2
s
1:15P Jul 14
OATS
Sep 27
@O7U
371'2
345'0
-2'6
368'4
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
-21'6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
348'6
s
Prev:
370'4
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.