Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'6  291'6  298'4  290'4  297'2  6'2  298'0s  1:18P Nov 10
OATS  Mar 26 @O6H  308'0  309'6  315'6  307'2  314'6  7'0  315'0s  1:19P Nov 10
OATS  May 26 @O6K  316'0  316'6  316'6  316'6  316'6  5'2  321'2s  1:15P Nov 10
OATS  Jul 26 @O6N  322'4        319'6  5'2  327'6s  1:15P Nov 10
OATS  Sep 26 @O6U  321'4        322'0  5'2  326'6s  1:15P Nov 10
OATS  Dec 26 @O6Z  316'2        337'6  5'2  321'4s  1:15P Nov 10
OATS  Mar 27 @O7H  319'6          5'2  325'0s  1:15P Nov 10
OATS  May 27 @O7K  325'6          5'2  331'0s  1:15P Nov 10
OATS  Jul 27 @O7N  316'2          5'2  321'4s  1:15P Nov 10
OATS  Sep 27 @O7U  310'4        345'0  5'2  315'6s  1:15P Nov 10
OATS  Jul 28 @O8N  311'0          5'2  316'2s  1:15P Nov 10
OATS  Sep 28 @O8U  305'2          5'2  310'4s  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  297'2
Change:  6'2
Bid:  295'4
Ask:  299'4
Today's High:  298'4
Today's Low:  290'4
Volume:  254
Open:  291'6
Settle:  298'0s
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN