Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
339'0
339'0
346'4
332'4
333'0
-6'0
333'0
s
1:19P Feb 12
OATS
May 25
@O5K
347'2
347'0
355'0
340'4
342'6
-6'2
341'0
s
1:18P Feb 12
OATS
Jul 25
@O5N
354'6
358'2
358'2
350'0
350'2
-6'2
348'4
s
1:15P Feb 12
OATS
Sep 25
@O5U
350'4
366'0
-6'2
344'2
s
1:15P Feb 12
OATS
Dec 25
@O5Z
355'4
350'0
-2'6
352'6
s
1:15P Feb 12
OATS
Mar 26
@O6H
359'0
355'0
-2'6
356'2
s
1:15P Feb 12
OATS
May 26
@O6K
365'0
-2'6
362'2
s
1:15P Feb 12
OATS
Jul 26
@O6N
341'2
354'0
-2'6
338'4
s
1:15P Feb 12
OATS
Sep 26
@O6U
357'0
-2'6
354'2
s
1:15P Feb 12
OATS
Dec 26
@O6Z
359'4
345'0
-2'6
356'6
s
1:15P Feb 12
OATS
Jul 27
@O7N
359'4
-2'6
356'6
s
1:15P Feb 12
OATS
Sep 27
@O7U
353'6
345'0
-2'6
351'0
s
1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
333'0
Change:
-6'0
Bid:
332'4
Ask:
333'4
Today's High:
346'4
Today's Low:
332'4
Volume:
276
Open:
339'0
Settle:
333'0
s
Prev:
339'0
Contract High:
Contract Low:
Updated:
Feb-12-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.