Home
History
Cash Bids
Markets
Futures Markets
AgBizDir.com
Charts
Portfolio
Market News
Marketing Tools
Weather
2024 Grain Policy
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
360'6
363'6
363'6
358'0
359'6
-1'0
360'6
11:16P Jun 22
OATS
Sep 25
@O5U
357'6
356'0
356'0
356'0
356'0
-1'6
357'6
9:20P Jun 22
OATS
Dec 25
@O5Z
358'6
358'4
361'4
357'0
357'2
-1'4
358'6
10:23P Jun 22
OATS
Mar 26
@O6H
363'4
354'4
0'0
363'4
1:15P Jun 20
OATS
May 26
@O6K
369'4
0'0
369'4
1:15P Jun 20
OATS
Jul 26
@O6N
353'4
354'0
0'0
353'4
1:15P Jun 20
OATS
Sep 26
@O6U
369'2
0'0
369'2
1:15P Jun 20
OATS
Dec 26
@O6Z
371'6
345'0
0'0
371'6
1:15P Jun 20
OATS
Mar 27
@O7H
375'2
0'0
375'2
1:15P Jun 20
OATS
May 27
@O7K
381'2
0'0
381'2
1:15P Jun 20
OATS
Jul 27
@O7N
371'6
0'0
371'6
1:15P Jun 20
OATS
Sep 27
@O7U
366'0
345'0
0'0
366'0
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
359'6
Change:
-1'0
Bid:
358'2
Ask:
359'6
Today's High:
363'6
Today's Low:
358'0
Volume:
444
Open:
363'6
Settle:
360'6
Prev:
360'6
Contract High:
Contract Low:
Updated:
Jun-22-2025
11:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.